Decker Manufacturing Corp (PK)【DMFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	11.34	19.6670135276	57.66	69	57.66	499	59.79412185	CS
26	4	6.15384615385	65	69	50	570	60.3178471	CS
52	9.24	15.4618473896	59.76	70	49	417	59.6434653	CS
156	28.9	72.0698254364	40.1	77.49	27	502	48.69906625	CS
260	4.99	7.7956569286	64.01	77.49	27	515	46.27543716	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	69	0	0.00	69	69	69	0
1783373340	69	0	0.00	69	69	69	0
1783027740	69	0	0.00	69	69	69	0
1782941340	69	0	0.00	69	69	69	0
1782854940	69	0	0.00	69	69	69	0
1782768540	69	0	0.00	69	69	69	0
1782509340	69	0	0.00	69	69	69	0
1782422940	69	0	0.00	69	69	69	0
1782336540	69	0	0.00	69	69	69	0
1782250140	69	0	0.00	69	69	69	0
1782163740	69	0	0.00	69	69	69	0
1781818140	69	0	0.00	69	69	69	0
1781731740	69	0	0.00	69	69	69	0
1781645340	69	0	0.00	69	69	69	0
1781558940	69	0	0.00	69	69	69	0
1781299740	69	0	0.00	69	69	69	0
1781213340	69	0	0.00	69	69	69	0
1781126940	69	0	0.00	69	69	69	0
1781040540	69	8	13.11	69	69	69	157
1780954140	61	0	0.00	61	61	61	0
1780694940	61	2	3.39	59	61	59	960
1780608540	59	-2	-3.28	59.43	59.43	59	385
1780522140	61	0	0.00	61	61	61	0
1780435740	61	0	0.00	61	61	61	0
1780349340	61	0	0.00	61	61	61	0
1780090140	61	0	0.00	61	61	61	0
1780003740	61	0	0.00	61	61	61	0
1779917340	61	0	0.00	61	61	61	0
1779830940	61	1.6	2.69	61	61	61	400
1779484980	59.4	0	0.00	59.4	59.4	59.4	0
1779398580	59.4	0	0.00	59.4	59.4	59.4	0
1779312180	59.4	0	0.00	59.4	59.4	59.4	0
1779225780	59.4	0	0.00	59.4	59.4	59.4	0
1779139380	59.4	0	0.00	59.4	59.4	59.4	0
1778880180	59.4	0	0.00	59.4	59.4	59.4	0
1778793780	59.4	0	0.00	59.4	59.4	59.4	0
1778707380	59.4	-0.1	-0.17	59.4	59.4	59.4	100
1778620920	59.5	0	0.00	59.5	59.5	59.5	0
1778534520	59.5	0	0.00	59.5	59.5	59.5	0
1778275320	59.5	0	0.00	59.5	59.5	59.5	0
1778188920	59.5	0	0.00	59.5	59.5	59.5	0
1778102520	59.5	0	0.00	59.5	59.5	59.5	2839
1778016540	59.5	0	0.00	59.5	59.5	59.5	0
1777930140	59.5	-1.25	-2.06	59.5	59.5	59.5	164
1777671000	60.75	0	0.00	60.75	60.75	60.75	0
1777584540	60.75	-0.25	-0.41	60.75	60.75	60.75	100
1777498200	61	0	0.00	61	61	61	0
1777411800	61	0	0.00	61	61	61	41
1777325400	61	2	3.39	61	61	61	200
1777066140	59	0	0.00	59	59	59	0
1776979740	59	0	0.00	59	59	59	0
1776893340	59	0	0.00	59	59	59	0
1776806940	59	0.5	0.85	59	59	59	698
1776720540	58.5	0	0.00	58.5	58.5	58.5	0
1776461340	58.5	0	0.00	58.5	58.5	58.5	0
1776374940	58.5	0.84	1.46	58.5	58.5	58.5	398
1776288360	57.66	-3.69	-6.01	57.66	57.66	57.66	550
1776202140	61.35	0	0.00	61.35	61.35	61.35	0
1776115740	61.35	0	0.00	61.35	61.35	61.35	0
1775856540	61.35	0	0.00	61.35	61.35	61.35	0
1775770140	61.35	1.35	2.25	60.5	61.35	60.5	892
1775683500	60	1	1.69	60	60	60	200