Decker Manufacturing Corp (PK)【DMFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.57	16.1029782938	59.43	69	59	673	60.42750929	CS
4	9.6	16.1616161616	59.4	69	59	461	60.49593496	CS
12	10	16.9491525424	59	69	57.66	557	59.66342984	CS
26	-1	-1.42857142857	70	70	50	567	60.81840253	CS
52	20.9	43.4511434511	48.1	70	48	414	59.40750874	CS
156	31	81.5789473684	38	77.49	27	506	48.29741668	CS
260	3	4.54545454545	66	77.49	27	511	46.53353341	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	61	0	0.00	61	61	61	0
1780694940	61	2	3.39	59	61	59	960
1780608540	59	-2	-3.28	59.43	59.43	59	385
1780522140	61	0	0.00	61	61	61	0
1780435740	61	0	0.00	61	61	61	0
1780349340	61	0	0.00	61	61	61	0
1780090140	61	0	0.00	61	61	61	0
1780003740	61	0	0.00	61	61	61	0
1779917340	61	0	0.00	61	61	61	0
1779830940	61	1.6	2.69	61	61	61	400
1779484980	59.4	0	0.00	59.4	59.4	59.4	0
1779398580	59.4	0	0.00	59.4	59.4	59.4	0
1779312180	59.4	0	0.00	59.4	59.4	59.4	0
1779225780	59.4	0	0.00	59.4	59.4	59.4	0
1779139380	59.4	0	0.00	59.4	59.4	59.4	0
1778880180	59.4	0	0.00	59.4	59.4	59.4	0
1778793780	59.4	0	0.00	59.4	59.4	59.4	0
1778707380	59.4	-0.1	-0.17	59.4	59.4	59.4	100
1778620920	59.5	0	0.00	59.5	59.5	59.5	0
1778534520	59.5	0	0.00	59.5	59.5	59.5	0
1778275320	59.5	0	0.00	59.5	59.5	59.5	0
1778188920	59.5	0	0.00	59.5	59.5	59.5	0
1778102520	59.5	0	0.00	59.5	59.5	59.5	2839
1778016540	59.5	0	0.00	59.5	59.5	59.5	0
1777930140	59.5	-1.25	-2.06	59.5	59.5	59.5	164
1777671000	60.75	0	0.00	60.75	60.75	60.75	0
1777584540	60.75	-0.25	-0.41	60.75	60.75	60.75	100
1777498200	61	0	0.00	61	61	61	0
1777411800	61	0	0.00	61	61	61	41
1777325400	61	2	3.39	61	61	61	200
1777066140	59	0	0.00	59	59	59	0
1776979740	59	0	0.00	59	59	59	0
1776893340	59	0	0.00	59	59	59	0
1776806940	59	0.5	0.85	59	59	59	698
1776720540	58.5	0	0.00	58.5	58.5	58.5	0
1776461340	58.5	0	0.00	58.5	58.5	58.5	0
1776374940	58.5	0.84	1.46	58.5	58.5	58.5	398
1776288360	57.66	-3.69	-6.01	57.66	57.66	57.66	550
1776202140	61.35	0	0.00	61.35	61.35	61.35	0
1776115740	61.35	0	0.00	61.35	61.35	61.35	0
1775856540	61.35	0	0.00	61.35	61.35	61.35	0
1775770140	61.35	1.35	2.25	60.5	61.35	60.5	892
1775683500	60	1	1.69	60	60	60	200
1775596800	59	0	0.00	59	59.1	59	1027
1775510940	59	1	1.72	59	59	59	510
1775165280	58	0	0.00	58	58	58	0
1775078880	58	0	0.00	58	58	58	0
1774992480	58	0	0.00	58	58	58	0
1774906080	58	0	0.00	58	58	58	0
1774646880	58	0	0.00	58	58	58	0
1774560480	58	0	0.00	58	58	58	0
1774474080	58	0	0.00	58	58	58	0
1774387680	58	0	0.00	58	58	58	0
1774301280	58	0	0.00	58	58	58	0
1774042080	58	0	0.00	58	58	58	0
1773955680	58	0	0.00	58	58	58	0
1773869280	58	0	0.00	58	58	58	0
1773782880	58	0	0.00	58	58	58	0
1773696480	58	0	0.00	58	58	58	0
1773437280	58	0	0.00	58	58	58	0
1773350880	58	0	0.00	58	58	58	0
1773264480	58	0	0.00	58	58	58	0
1773178080	58	-1	-1.69	58.25	58.7	58	600
1773095340	59	0	0.00	59	59	59	0