Digitalx Ltd (QB)【DGGXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014	0.016	0.0105	106687	0.01401551	CS
12	-0.0067	-32.3671497585	0.0207	0.033	0.0053	47176	0.01332195	CS
26	-0.0138	-49.6402877698	0.0278	0.0382	0.005	34160	0.01461828	CS
52	-0.076	-84.4444444444	0.09	0.0995	0.005	327747	0.06122191	CS
156	-0.0133	-48.7179487179	0.0273	0.1134	0.0001	380558	0.05875856	CS
260	-0.031	-68.8888888889	0.045	0.1134	0.0001	218119	0.05841065	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.014	0	0.00	0.014	0.014	0.014	0
1783632540	0.014	0	0.00	0.014	0.014	0.014	0
1783546140	0.014	0	0.00	0.014	0.014	0.014	0
1783459740	0.014	0	0.00	0.014	0.014	0.014	0
1783373340	0.014	0	0.00	0.014	0.014	0.014	0
1783027740	0.014	0	0.00	0.014	0.014	0.014	10000
1782940860	0.014	0	0.00	0.014	0.014	0.014	0
1782854460	0.014	0	0.00	0.014	0.014	0.014	0
1782768060	0.014	0	0.00	0.014	0.014	0.014	0
1782508860	0.014	0	0.00	0.014	0.014	0.014	0
1782422460	0.014	-0.001	-6.67	0.0105	0.016	0.0105	320000
1782336540	0.015	0	0.00	0.015	0.015	0.015	0
1782250140	0.015	0	0.00	0.015	0.015	0.015	0
1782163740	0.015	0	0.00	0.015	0.015	0.015	0
1781818140	0.015	0	0.00	0.015	0.015	0.015	0
1781731740	0.015	0	0.00	0.015	0.015	0.015	0
1781645340	0.015	0.001	7.14	0.016	0.016	0.015	6620
1781558940	0.014	-0.001	-6.67	0.014	0.014	0.014	90127
1781299620	0.015	0	0.00	0.015	0.015	0.015	0
1781213220	0.015	-0.001	-6.25	0.015	0.015	0.015	257000
1781126940	0.016	0.0055	52.38	0.02	0.02	0.016	2546
1781040540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780954140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780694940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780608540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780522140	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	17000
1780435740	0.0188	0.00072	3.98	0.0188	0.0188	0.0188	100
1780349340	0.01808	0.00808	80.80	0.01808	0.01808	0.01808	500
1780090140	0.01	0	0.00	0.01	0.01	0.01	0
1780003740	0.01	0	0.00	0.01	0.01	0.01	0
1779917340	0.01	-0.009	-47.37	0.01	0.01	0.01	2500
1779830460	0.019	0	0.00	0.019	0.019	0.019	0
1779484860	0.019	0	0.00	0.019	0.019	0.019	0
1779398460	0.019	0	0.00	0.019	0.019	0.019	0
1779312060	0.019	0	0.00	0.019	0.019	0.019	0
1779225660	0.019	-0.00088	-4.43	0.019	0.019	0.019	1190
1779139500	0.0198799	0	0.00	0.0198799	0.0198799	0.0198799	0
1778880300	0.0198799	0	0.00	0.0198799	0.0198799	0.0198799	0
1778793900	0.0198799	0.0098799	98.80	0.0198799	0.0198799	0.0198799	1000
1778707740	0.01	0	0.00	0.01	0.01	0.01	0
1778621340	0.01	0	0.00	0.01	0.01	0.01	0
1778534940	0.01	0.00151	17.79	0.0053	0.01	0.0053	237500
1778275200	0.00849	-0.00307	-26.56	0.00849	0.00849	0.00849	22222
1778189400	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1778103000	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1778016600	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777930200	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777671000	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777584600	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777498200	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777411800	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777325400	0.01156	-0.00844	-42.20	0.01156	0.01156	0.01156	665
1777065780	0.02	-0.009293	-31.72	0.033	0.033	0.02	13111
1776979680	0.029293	0	0.00	0.029293	0.029293	0.029293	0
1776893280	0.029293	0.0234931	405.06	0.029293	0.029293	0.029293	7500
1776806940	0.0057999	-0.0149	-71.98	0.0057999	0.0057999	0.0057999	805
1776720000	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1776460800	0.0207	5.0E-5	0.24	0.0207	0.0207	0.0207	300
1776374940	0.02065	0.01565	313.00	0.007	0.02065	0.005	22551
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	-0.0001	-1.96	0.005	0.005	0.005	800
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0