Digitalx Ltd (QB)【DGGXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00758	-41.9247787611	0.01808	0.0188	0.0105	5867	0.0107625	CS
4	0.00201	23.6749116608	0.00849	0.01988	0.0053	35252	0.01000161	CS
12	-0.00605	-36.5558912387	0.01655	0.033	0.005	26821	0.0124137	CS
26	0.0014	15.3846153846	0.0091	0.0382	0.005	30560	0.0136126	CS
52	-0.0365	-77.6595744681	0.047	0.1134	0.005	527063	0.06866196	CS
156	-0.0205	-66.1290322581	0.031	0.1134	0.0001	375224	0.05898934	CS
260	-0.0305	-74.3902439024	0.041	0.1134	0.0001	213670	0.05846154	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780522140	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	17000
1780435740	0.0188	0.00072	3.98	0.0188	0.0188	0.0188	100
1780349340	0.01808	0.00808	80.80	0.01808	0.01808	0.01808	500
1780090140	0.01	0	0.00	0.01	0.01	0.01	0
1780003740	0.01	0	0.00	0.01	0.01	0.01	0
1779917340	0.01	-0.009	-47.37	0.01	0.01	0.01	2500
1779830460	0.019	0	0.00	0.019	0.019	0.019	0
1779484860	0.019	0	0.00	0.019	0.019	0.019	0
1779398460	0.019	0	0.00	0.019	0.019	0.019	0
1779312060	0.019	0	0.00	0.019	0.019	0.019	0
1779225660	0.019	-0.00088	-4.43	0.019	0.019	0.019	1190
1779139500	0.0198799	0	0.00	0.0198799	0.0198799	0.0198799	0
1778880300	0.0198799	0	0.00	0.0198799	0.0198799	0.0198799	0
1778793900	0.0198799	0.0098799	98.80	0.0198799	0.0198799	0.0198799	1000
1778707740	0.01	0	0.00	0.01	0.01	0.01	0
1778621340	0.01	0	0.00	0.01	0.01	0.01	0
1778534940	0.01	0.00151	17.79	0.0053	0.01	0.0053	237500
1778275200	0.00849	-0.00307	-26.56	0.00849	0.00849	0.00849	22222
1778189400	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1778103000	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1778016600	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777930200	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777671000	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777584600	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777498200	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777411800	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1777325400	0.01156	-0.00844	-42.20	0.01156	0.01156	0.01156	665
1777065780	0.02	-0.009293	-31.72	0.033	0.033	0.02	13111
1776979680	0.029293	0	0.00	0.029293	0.029293	0.029293	0
1776893280	0.029293	0.0234931	405.06	0.029293	0.029293	0.029293	7500
1776806940	0.0057999	-0.0149	-71.98	0.0057999	0.0057999	0.0057999	805
1776720000	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1776460800	0.0207	5.0E-5	0.24	0.0207	0.0207	0.0207	300
1776374940	0.02065	0.01565	313.00	0.007	0.02065	0.005	22551
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	-0.0001	-1.96	0.005	0.005	0.005	800
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856000	0.0051	-0.0005	-8.93	0.0051	0.0051	0.0051	5050
1775770140	0.0056	-0.0094	-62.67	0.0056	0.0056	0.0056	30000
1775683320	0.015	0	0.00	0.015	0.015	0.015	0
1775596920	0.015	0	0.00	0.015	0.015	0.015	0
1775510520	0.015	0	0.00	0.015	0.015	0.015	0
1775164920	0.015	-0.00155	-9.37	0.019	0.019	0.015	200001
1775078700	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1774992300	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1774905900	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1774646700	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1774560300	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1774473900	0.01655	-0.01095	-39.82	0.01655	0.01655	0.01655	450
1774339200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774252800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773993600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773907200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773820800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773734400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773648000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773388800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773302400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773216000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773129600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1773043200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1772784000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1772697600	0.0275	0	0.00	0.0275	0.0275	0.0275	0