DFI Retail Group Holdings Ltd (PK)【DFIHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
DFI Retail Group Holdings Ltd (PK) (DFIHY)
DFI Retail Group Holdings Ltd (PK) (DFIHY) 時系列データ

DFI Retail Group Holdings Ltd (PK) (DFIHY)

12.355

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.355	12.355	12.355	134	12.355	DR
4	0.575	4.88115449915	11.78	12.355	11.54	215	11.77262422	DR
12	2.755	28.6979166667	9.6	12.355	8.5	1633	10.80018735	DR
26	3.385	37.7369007804	8.97	12.355	7.95	957	10.57518516	DR
52	1.755	16.5566037736	10.6	12.355	7.95	805	10.46252772	DR
156	-3.945	-24.2024539877	16.3	16.52	7.95	6249	14.3536797	DR
260	-17.185	-58.1753554502	29.54	30.38	7.95	6553	20.29649381	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732227600	12.355	0	0.00	12.355	12.355	12.355	0
1732141200	12.355	0	0.00	12.355	12.355	12.355	0
1732054800	12.355	0.78	6.69	12.355	12.355	12.355	134
1731968760	11.58	0	0.00	11.58	11.58	11.58	0
1731709560	11.58	0	0.00	11.58	11.58	11.58	0
1731623160	11.58	0	0.00	11.58	11.58	11.58	0
1731536760	11.58	-0.2	-1.70	11.54	11.58	11.54	409
1731450480	11.78	0.92	8.47	11.78	11.78	11.78	101
1731360300	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1731101100	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1731014700	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730928300	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730841900	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730755500	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730496300	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730409900	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730323500	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730237100	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1730150700	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729891500	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729805100	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729718700	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729632300	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729545900	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729286700	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729200300	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729113900	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1729027500	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1728941100	10.8601	0	0.00	10.8601	10.8601	10.8601	0
1728681900	10.8601	0.01	0.09	10.86	10.8603	10.86	586
1728595200	10.85	0	0.00	10.85	10.85	10.85	0
1728508800	10.85	0	0.00	10.85	10.85	10.85	0
1728422400	10.85	0	0.00	10.85	10.85	10.85	0
1728336000	10.85	0	0.00	10.85	10.85	10.85	0
1728076800	10.85	0	0.00	10.85	10.85	10.85	0
1727990400	10.85	0	0.00	10.85	10.85	10.85	0
1727904000	10.85	1.55	16.67	11.1	11.19	10.46	12731
1727818200	9.3	0	0.00	9.3	9.3	9.3	0
1727731800	9.3	0	0.00	9.3	9.3	9.3	0
1727472600	9.3	0	0.00	9.3	9.3	9.3	0
1727386200	9.3	0	0.00	9.3	9.3	9.3	0
1727299740	9.3	0	0.00	9.3	9.3	9.3	0
1727213340	9.3	0	0.00	9.3	9.3	9.3	0
1727126940	9.3	0.52	5.89	9.3	9.3	9.3	111
1726867680	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726781280	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726694880	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726608480	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726522080	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726262880	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726176480	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726090080	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1726003680	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1725917280	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1725658080	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1725571680	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1725485280	8.7825	0	0.00	8.7825	8.7825	8.7825	0
1725398880	8.7825	-0.82	-8.52	9.94	9.94	8.5	462
1725053340	9.6	0	0.00	9.6	9.6	9.6	164
1724941800	9.6	0	0.00	9.6	9.6	9.6	0
1724855400	9.6	0	0.00	9.6	9.6	9.6	0
1724769000	9.6	0	0.00	9.6	9.6	9.6	0
1724682600	9.6	0	0.00	9.6	9.6	9.6	0
1724423400	9.6	0	0.00	9.6	9.6	9.6	0
1724337000	9.6	0	0.00	9.6	9.6	9.6	0

DFI Retail (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約