Deutsche Boerse AG (PK)【DBOEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-3.79179593244	29.01	29.31	27.87	149347	28.70224015	DR
4	-1.92	-6.43647334898	29.83	30.07	27.87	174399	29.13348199	DR
12	0.3303	1.19761998861	27.5797	31.443	27.18	247979	29.07816701	DR
26	1.85	7.09900230238	26.06	31.443	23.25	346262	26.86517053	DR
52	-4.25	-13.2151741294	32.16	32.78	23.25	304093	27.21353508	DR
156	10.4	59.3946316391	17.51	33.52	16.125	216821	26.60070462	DR
260	11.75	72.7103960396	16.16	33.52	14.765	180893	23.91778439	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780435740	28.14	-0.69	-2.38	28.68	28.73	27.94	208952
1780349340	28.825	0.02	0.05	28.7301	28.88	28.65	129771
1780090080	28.81	-0.07	-0.24	28.55	28.905	28.55	155448
1780003320	28.88	-0.34	-1.16	29.19	29.224	28.83	135197
1779917340	29.22	-0.26	-0.88	29.01	29.31	29.01	117365
1779830940	29.48	-0.18	-0.61	29.4997	29.6	29.39	102071
1779484920	29.66	-0.38	-1.26	29.8801	29.9805	29.607	272622
1779398880	30.04	0.21	0.70	29.8901	30.07	29.78	136118
1779312300	29.83	0.1	0.34	29.76	30.01	29.6	136395
1779225660	29.73	-0.07	-0.23	30.0001	30.036	29.73	148700
1779139740	29.8	1.52	5.37	29.21	29.8	29.21	158978
1778880000	28.28	-0.22	-0.77	28.33	28.45	28.2735	241748
1778793900	28.5	-0.16	-0.56	28.64	28.85	28.45	213150
1778707380	28.66	-0.48	-1.65	28.96	28.96	28.5	123780
1778621340	29.14	0.01	0.03	29.31	29.36	29.11	171928
1778534940	29.13	0.51	1.78	28.89	29.22	28.88	146876
1778275200	28.62	-0.33	-1.14	28.75	28.79	28.51	132585
1778188800	28.95	-0.66	-2.23	29.09	29.17	28.92	120901
1778102520	29.61	-0.47	-1.56	29.83	29.87	29.57	460989
1778016000	30.08	-0.43	-1.41	30.56	30.56	29.94	497428
1777930140	30.51	-0.16	-0.52	30.505	30.785	30.48	129351
1777671000	30.67	0.02	0.05	30.6901	30.88	30.62	86222
1777584540	30.655	-0.21	-0.66	30.42	30.7078	30.34	148628
1777498140	30.86	-0.43	-1.37	30.83	30.99	30.68	133539
1777411800	31.29	0.08	0.26	31.18	31.36	30.93	353553
1777325400	31.21	-0.06	-0.19	31.25	31.443	31.05	174373
1777065780	31.27	0.37	1.20	31.07	31.29	31.03	92748
1776979740	30.9	-0.05	-0.16	30.82	31.04	30.65	119010
1776893280	30.95	-0.03	-0.10	31.02	31.1052	30.8903	159015
1776806940	30.98	-0.14	-0.45	31.18	31.25	30.921	127617
1776720540	31.12	0.41	1.34	30.914	31.26	30.914	127674
1776460800	30.71	0.22	0.72	30.94	30.94	30.62	114207
1776374940	30.49	0.36	1.19	30.3	30.615	30.28	114746
1776288360	30.13	0.3	1.01	30.13	30.32	30.07	270217
1776202140	29.83	-0.25	-0.83	29.67	29.96	29.67	149571
1776115740	30.08	0.52	1.76	29.46	30.08	29.41	178938
1775856000	29.56	-0.18	-0.61	29.753	29.79	29.48	120515
1775770140	29.74	0.17	0.57	29.8801	30.08	29.4835	261140
1775683500	29.57	-0.29	-0.97	29.3601	29.72	29.312	474650
1775596800	29.86	0.15	0.50	29.71	29.96	29.645	354215
1775510940	29.71	0.19	0.64	29.5	30	29.5	147978
1775164920	29.52	0.5	1.72	29.06	29.53	29.0275	617458
1775078400	29.02	-0.1	-0.34	28.98	29.155	28.75	185895
1774992540	29.12	1.04	3.70	28.71	29.21	28.61	332131
1774906080	28.08	0.68	2.48	27.55	28.53	27.55	1028688
1774646940	27.4	0.04	0.13	27.49	27.58	27.28	266220
1774560480	27.365	-0.25	-0.89	27.19	27.54	27.18	279104
1774473900	27.61	-0.34	-1.22	28.09	28.1625	27.5	594258
1774387560	27.95	0.04	0.14	27.78	27.99	27.65	365105
1774300800	27.91	-0.13	-0.46	28.16	28.41	27.6975	388327
1774041960	28.04	-0.84	-2.91	28.54	28.58	27.9675	236204
1773955740	28.88	0.51	1.80	28.5	29.07	28.49	490084
1773869340	28.37	-0.48	-1.66	28.83	28.844	28.26	265766
1773782700	28.85	0.33	1.16	28.43	28.95	28.43	194494
1773696120	28.52	0.77	2.77	27.95	28.59	27.95	628235
1773437340	27.75	0.08	0.29	28.03	28.25	27.69	273433
1773350400	27.67	0.27	0.99	27.52	27.89	27.42	295222
1773264540	27.4	-0.58	-2.07	27.5797	27.63	27.18	293226
1773178080	27.98	-0.31	-1.10	28.235	28.24	27.54	1097703
1773091740	28.29	0.1	0.35	28.06	28.51	27.85	435635
1772836140	28.19	0.17	0.61	27.87	28.22	27.685	185940
1772749680	28.02	-0.04	-0.14	26.96	28.29	26.96	502962
1772663220	28.06	0.2	0.72	27.84	28.17	27.788	799126
1772576940	27.86	0.62	2.28	27.4301	27.98	27.34	850921