Community Bancorp of Santa Maria (QX)【CYSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.746268656716	20.1	20.25	19.25	11986	20.05618221	CS
4	0.35	1.78571428571	19.6	20.25	18.65	6051	19.77909	CS
12	1.95	10.8333333333	18	20.5	18	4604	19.87538041	CS
26	2.22	12.5211505922	17.73	20.5	17.5	4177	19.35039591	CS
52	6.25	45.6204379562	13.7	20.5	13.26	5565	16.03844657	CS
156	10.36	108.02919708	9.59	20.5	9.26	3609	13.30122074	CS
260	7.85	64.8760330579	12.1	20.5	8.01	3541	12.25227217	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	19.95	-0.05	-0.25	19.51	20	19.25	17300
1781299740	20	-0.24	-1.19	20	20	19.6	19600
1781213220	20.24	-0.01	-0.05	20.2	20.24	19.25	8100
1781126940	20.25	0.15	0.75	20.25	20.25	20.25	5300
1781040540	20.1	0.1	0.50	20.1	20.1	20.1	9630
1780954140	20	0	0.00	20	20	20	2600
1780694940	20	0	0.00	20	20	20	0
1780608540	20	0	0.00	20	20	20	0
1780522140	20	1	5.26	20	20	20	207
1780435740	19	0	0.00	19.06	19.06	18.95	2700
1780348920	19	0	0.00	19	19	19	0
1780089720	19	0	0.00	19	19	19	0
1780003320	19	0.27	1.44	19	19	19	540
1779917340	18.73	0.08	0.43	18.74	18.74	18.73	350
1779830940	18.65	-0.09	-0.48	18.66	18.66	18.65	691
1779484920	18.74	-0.26	-1.37	18.9	18.9	18.74	3500
1779398880	19	-0.35	-1.81	19.29	19.29	19	5100
1779312300	19.35	-0.05	-0.26	19.38	19.38	19.35	4100
1779225660	19.4	-0.35	-1.77	19.6	19.6	19.4	11040
1779139740	19.75	-0.25	-1.25	19.66	19.9	19.65	11971
1778880000	20	-0.5	-2.44	20	20	19.65	673
1778793900	20.5	1	5.13	20.5	20.5	20.5	225
1778707380	19.5	-0.05	-0.26	19.57	19.57	19.5	900
1778621340	19.55	-0.54	-2.69	19.85	19.85	19.55	1050
1778534400	20.09	0	0.00	20.09	20.09	20.09	0
1778275200	20.09	-0.11	-0.54	20.15	20.15	20.09	630
1778188800	20.2	0	0.00	20.2	20.2	20.2	0
1778102400	20.2	0	0.00	20.2	20.2	20.2	0
1778016000	20.2	0.21	1.05	19.5	20.2	19.5	15132
1777930200	19.99	0	0.00	19.99	19.99	19.99	0
1777671000	19.99	-0.34	-1.67	20.03	20.03	19.02	2200
1777584600	20.33	0	0.00	20.33	20.33	20.33	0
1777498200	20.33	0	0.00	20.33	20.33	20.33	0
1777411800	20.33	0	0.00	20.33	20.33	20.33	50
1777325400	20.33	0	0.00	20.33	20.33	20.33	0
1777065780	20.33	0	0.00	20.33	20.33	20.33	793
1776979740	20.33	0	0.00	20.33	20.33	20.33	0
1776893340	20.33	0	0.00	20.33	20.33	20.33	0
1776806940	20.33	0.1	0.49	20	20.33	20	200
1776720360	20.23	0	0.00	20.23	20.23	20.23	0
1776461160	20.23	0	0.00	20.23	20.23	20.23	0
1776374760	20.23	0	0.00	20.23	20.23	20.23	0
1776288360	20.23	-0.11	-0.54	19	20.23	19	225
1776201600	20.34	0	0.00	20.34	20.34	20.34	0
1776115200	20.34	0	0.00	20.34	20.34	20.34	0
1775856000	20.34	0.24	1.19	19.9	20.34	18.92	2100
1775769600	20.1	0	0.00	20.1	20.1	20.1	0
1775683200	20.1	0	0.00	20.1	20.1	20.1	0
1775596800	20.1	0.1	0.50	20.1	20.1	20.1	200
1775510940	20	-0.11	-0.53	19.865	20	19.865	220
1775165340	20.1071	0	0.00	20.1071	20.1071	20.1071	0
1775078940	20.1071	0	0.00	20.1071	20.1071	20.1071	0
1774992540	20.1071	0.66	3.38	19.45	20.1071	19.45	23800
1774906140	19.45	0	0.00	19.45	19.45	19.45	0
1774646940	19.45	-0.3	-1.52	19.45	19.45	19.45	100
1774560480	19.75	1.75	9.72	20	20	19.75	9650
1774473960	18	0	0.00	18	18	18	0
1774387560	18	-0.45	-2.44	18	18	18	250
1774300800	18.45	0.45	2.50	18.45	18.45	18.45	4820
1774041900	18	0	0.00	18	18	18	0
1773955500	18	0	0.00	18	18	18	0
1773869100	18	0	0.00	18	18	18	0
1773782700	18	-0.42	-2.30	18	18	18	100
1773648000	18.4235	0	0.00	18.4235	18.4235	18.4235	0