Community Bancorp of Santa Maria (QX)【CYSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.454545454545	11	11.28	11	1568	11.11762117	CS
4	0.14	1.2832263978	10.91	11.28	10.856	3320	10.94829663	CS
12	0.34	3.1746031746	10.71	11.28	10.71	2673	10.88873668	CS
26	0.64	6.14793467819	10.41	11.28	10.41	4016	10.59641534	CS
52	0.69	6.66023166023	10.36	11.28	10.35	3269	10.56133924	CS
156	-0.86	-7.22082283795	11.91	12.2	8.01	3044	10.24076685	CS
260	-1.54	-12.2319301033	12.59	13.24	8.01	3283	10.47205801	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	11.05	-0.23	-2.04	11.25	11.25	11.01	700
1739485320	11.28	0	0.00	11.28	11.28	11.28	0
1739398920	11.28	0.23	2.08	11.05	11.28	11.05	922
1739312400	11.05	0	0.00	11.05	11.05	11.05	0
1739226000	11.05	0.05	0.45	11	11.05	11	2214
1738966800	11	0	0.00	11	11	11	0
1738880400	11	0.05	0.46	11	11	11	300
1738794000	10.95	0	0.00	10.95	10.95	10.93	16500
1738708080	10.95	0.06	0.55	10.95	10.95	10.95	1345
1738621740	10.89	-0.01	-0.09	10.89	10.89	10.89	5000
1738362000	10.9	0.04	0.37	10.9	10.9	10.9	800
1738276080	10.86	0	0.00	10.86	10.86	10.856	1995
1738189620	10.86	0	0.00	10.86	10.86	10.86	0
1738103220	10.86	0	0.00	10.86	10.86	10.86	0
1738016820	10.86	0.06	0.56	10.91	10.91	10.86	800
1737757320	10.8	0	0.00	10.8	10.8	10.8	0
1737670920	10.8	0	0.00	10.8	10.8	10.8	0
1737584520	10.8	0	0.00	10.8	10.8	10.8	0
1737498120	10.8	0	0.00	10.8	10.8	10.8	0
1737152520	10.8	0	0.00	10.8	10.8	10.8	0
1737066120	10.8	0	0.00	10.8	10.8	10.8	0
1736979720	10.8	0	0.00	10.8	10.8	10.8	1841
1736893560	10.8	0	0.00	10.8	10.8	10.8	0
1736807160	10.8	0	0.00	10.8	10.8	10.8	0
1736547960	10.8	0	0.00	10.8	10.8	10.8	0
1736375160	10.8	0	0.00	10.8	10.8	10.8	0
1736288760	10.8	0	0.00	10.8	10.8	10.8	0
1736202360	10.8	0.08	0.75	10.85	10.85	10.8	4871
1735943340	10.72	0	0.00	10.72	10.72	10.72	0
1735856940	10.72	0	0.00	10.72	10.72	10.72	0
1735684140	10.72	0	0.00	10.72	10.72	10.72	0
1735597740	10.72	-0.08	-0.74	10.72	10.72	10.72	1000
1735338420	10.8	0	0.00	10.8	10.8	10.8	0
1735252020	10.8	0	0.00	10.795	10.8	10.775	4100
1735078800	10.8	0	0.00	10.8	10.8	10.8	0
1734992400	10.8	0	0.00	10.8	10.8	10.8	0
1734733200	10.8	-0.19	-1.72	10.9	10.9	10.75	2510
1734647160	10.989	0	0.00	10.989	10.989	10.989	0
1734560760	10.989	0	0.00	10.989	10.989	10.989	0
1734474360	10.989	0.1	0.91	10.989	10.989	10.989	200
1734388140	10.89	0.07	0.65	10.8725	10.89	10.87	1115
1734128400	10.82	0	0.00	10.82	10.82	10.82	0
1734042000	10.82	0	0.00	10.82	10.82	10.82	0
1733955600	10.82	0	0.00	10.82	10.82	10.82	0
1733869200	10.82	0.01	0.09	10.82	10.82	10.82	3853
1733783100	10.81	0	0.00	10.81	10.81	10.81	0
1733523900	10.81	0	0.00	10.81	10.81	10.81	0
1733437500	10.81	0.06	0.56	10.81	10.81	10.81	200
1733351340	10.75	0	0.00	10.75	10.75	10.75	0
1733264940	10.75	0	0.00	10.75	10.75	10.75	0
1733178540	10.75	0	0.00	10.75	10.75	10.75	0
1732919340	10.75	0	0.00	10.75	10.75	10.75	0
1732746540	10.75	0	0.00	10.71	10.75	10.71	1221
1732631400	10.75	0	0.00	10.75	10.75	10.75	0
1732545000	10.75	0	0.00	10.75	10.75	10.75	0
1732285800	10.75	0	0.00	10.75	10.75	10.75	0
1732199400	10.75	0	0.00	10.75	10.75	10.75	0
1732113000	10.75	0	0.00	10.75	10.75	10.75	0
1732026600	10.75	0	0.00	10.75	10.75	10.75	0
1731940200	10.75	0	0.00	10.75	10.75	10.75	0