Chaowei Power Holdings Ltd (PK)【CWWGF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	0.4239	0.4239	0.4239	CS
52	0.4239	0.4239	0.4239	CS
156	0.4239	0.4239	0.4239	CS
260	0.4239	0.4239	0.4239	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1740753000	0.4239	0.4239	0.4239	0.4239
1740666600	0.4239	0.4239	0.4239	0.4239
1740580200	0.4239	0.4239	0.4239	0.4239
1740493800	0.4239	0.4239	0.4239	0.4239
1740407400	0.4239	0.4239	0.4239	0.4239
1740148200	0.4239	0.4239	0.4239	0.4239
1740061800	0.4239	0.4239	0.4239	0.4239
1739975400	0.4239	0.4239	0.4239	0.4239
1739889000	0.4239	0.4239	0.4239	0.4239
1739543400	0.4239	0.4239	0.4239	0.4239
1739457000	0.4239	0.4239	0.4239	0.4239
1739370600	0.4239	0.4239	0.4239	0.4239
1739284200	0.4239	0.4239	0.4239	0.4239
1739197800	0.4239	0.4239	0.4239	0.4239
1738938600	0.4239	0.4239	0.4239	0.4239
1738852200	0.4239	0.4239	0.4239	0.4239
1738765800	0.4239	0.4239	0.4239	0.4239
1738679400	0.4239	0.4239	0.4239	0.4239
1738593000	0.4239	0.4239	0.4239	0.4239
1738333800	0.4239	0.4239	0.4239	0.4239
1738247400	0.4239	0.4239	0.4239	0.4239
1738161000	0.4239	0.4239	0.4239	0.4239
1738074600	0.4239	0.4239	0.4239	0.4239
1737988200	0.4239	0.4239	0.4239	0.4239
1737729000	0.4239	0.4239	0.4239	0.4239
1737642600	0.4239	0.4239	0.4239	0.4239
1737556200	0.4239	0.4239	0.4239	0.4239
1737469800	0.4239	0.4239	0.4239	0.4239
1737124200	0.4239	0.4239	0.4239	0.4239
1737037800	0.4239	0.4239	0.4239	0.4239
1736951400	0.4239	0.4239	0.4239	0.4239
1736865000	0.4239	0.4239	0.4239	0.4239
1736778600	0.4239	0.4239	0.4239	0.4239
1736519400	0.4239	0.4239	0.4239	0.4239
1736346600	0.4239	0.4239	0.4239	0.4239
1736260200	0.4239	0.4239	0.4239	0.4239
1736173800	0.4239	0.4239	0.4239	0.4239
1735914600	0.4239	0.4239	0.4239	0.4239
1735828200	0.4239	0.4239	0.4239	0.4239
1735655400	0.4239	0.4239	0.4239	0.4239
1735569000	0.4239	0.4239	0.4239	0.4239
1735309800	0.4239	0.4239	0.4239	0.4239
1735223400	0.4239	0.4239	0.4239	0.4239
1735050600	0.4239	0.4239	0.4239	0.4239
1734964200	0.4239	0.4239	0.4239	0.4239
1734705000	0.4239	0.4239	0.4239	0.4239
1734618600	0.4239	0.4239	0.4239	0.4239
1734532200	0.4239	0.4239	0.4239	0.4239
1734445800	0.4239	0.4239	0.4239	0.4239
1734359400	0.4239	0.4239	0.4239	0.4239
1734100200	0.4239	0.4239	0.4239	0.4239
1734013800	0.4239	0.4239	0.4239	0.4239
1733927400	0.4239	0.4239	0.4239	0.4239
1733841000	0.4239	0.4239	0.4239	0.4239
1733754600	0.4239	0.4239	0.4239	0.4239
1733495400	0.4239	0.4239	0.4239	0.4239
1733409000	0.4239	0.4239	0.4239	0.4239
1733322600	0.4239	0.4239	0.4239	0.4239
1733236200	0.4239	0.4239	0.4239	0.4239
1733149800	0.4239	0.4239	0.4239	0.4239