CV Holdings Inc (PK)【CVHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0017	12.6865671642	0.0134	0.015512	0.0134	4250	0.0137	CS
12	-0.0029	-16.1111111111	0.018	0.021	0.0134	93921	0.01948274	CS
26	0.005	49.504950495	0.0101	0.021	0.0052	45131	0.01723376	CS
52	0.0042	38.5321100917	0.0109	0.025	0.0045	42855	0.01547708	CS
156	-0.0099	-39.6	0.025	0.42	0.003	48581	0.01584568	CS
260	0.0049	48.0392156863	0.0102	0.42	0.003	93964	0.01323649	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459500	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1783373100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1783027500	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782941100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782854700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782768300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782509100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782422700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782336300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782249900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782163500	0.0151	0.0017	12.69	0.015512	0.015512	0.0151	1500
1781818140	0.0134	-0.00198	-12.87	0.0134	0.0134	0.0134	7000
1781731740	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781645340	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781558940	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781299740	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781213340	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781126940	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1781040540	0.01538	0	0.00	0.01538	0.01538	0.01538	0
1780954140	0.01538	0.00038	2.53	0.01538	0.01538	0.01538	334
1780694940	0.015	0	0.00	0.015	0.015	0.015	0
1780608540	0.015	0	0.00	0.015	0.015	0.015	6900
1780522140	0.015	0	0.00	0.015	0.015	0.015	0
1780435740	0.015	-0.0001	-0.66	0.015	0.015	0.015	7000
1780348920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780089720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780003320	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779916920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779830520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779484920	0.0151	-0.0059	-28.10	0.0175	0.0175	0.0151	5888
1779398700	0.021	0	0.00	0.021	0.021	0.021	0
1779312300	0.021	0	0.00	0.021	0.021	0.021	0
1779225900	0.021	0	0.00	0.021	0.021	0.021	0
1779139500	0.021	0	0.00	0.021	0.021	0.021	0
1778880300	0.021	0	0.00	0.021	0.021	0.021	0
1778793900	0.021	0.007	50.00	0.0189	0.021	0.0189	615500
1778707800	0.014	0	0.00	0.014	0.014	0.014	0
1778621400	0.014	0	0.00	0.014	0.014	0.014	0
1778535000	0.014	0	0.00	0.014	0.014	0.014	0
1778275800	0.014	0	0.00	0.014	0.014	0.014	0
1778189400	0.014	0	0.00	0.014	0.014	0.014	0
1778103000	0.014	0	0.00	0.014	0.014	0.014	0
1778016600	0.014	0	0.00	0.014	0.014	0.014	0
1777930200	0.014	0	0.00	0.014	0.014	0.014	0
1777671000	0.014	0	0.00	0.014	0.014	0.014	0
1777584540	0.014	0	0.00	0.014	0.014	0.014	0
1777498140	0.014	0	0.00	0.014	0.014	0.014	600
1777411800	0.014	-0.0039	-21.79	0.014	0.014	0.014	7831
1777325400	0.0179	-0.0001	-0.56	0.0179	0.0179	0.0179	454500
1777066140	0.018	0	0.00	0.018	0.018	0.018	0
1776979740	0.018	0	0.00	0.018	0.018	0.018	0
1776893340	0.018	0	0.00	0.018	0.018	0.018	0
1776806940	0.018	0	0.00	0.018	0.018	0.018	0
1776720540	0.018	0	0.00	0.018	0.018	0.018	20000
1776460800	0.018	0	0.00	0.018	0.018	0.018	0
1776374400	0.018	0	0.00	0.018	0.018	0.018	0
1776288000	0.018	0	0.00	0.018	0.018	0.018	0
1776201600	0.018	0	0.00	0.018	0.018	0.018	0
1776115200	0.018	0	0.00	0.018	0.018	0.018	0
1775856000	0.018	0.0013	7.78	0.018	0.018	0.018	10000
1775770140	0.0167	0.0027	19.29	0.0167	0.0167	0.0167	5000
1775683500	0.014	0	0.00	0.014	0.014	0.014	25000