CT Real Estate (PK)【CTRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	13.44	0	0.00	13.44	13.44	13.44	0
1783632420	13.44	0.16	1.23	13.88	13.88	13.44	36020
1783545840	13.2763	-0.08	-0.60	13.2763	13.2763	13.2763	6823
1783459740	13.3565	0	0.00	13.3565	13.3565	13.3565	0
1783373340	13.3565	0	0.00	13.3565	13.3565	13.3565	0
1783027740	13.3565	0.51	3.97	13.3565	13.3565	13.3565	65249
1782941340	12.846	0	0.00	12.846	12.846	12.846	0
1782854940	12.846	0	0.00	12.846	12.846	12.846	0
1782768540	12.846	0	0.00	12.846	12.846	12.846	0
1782509340	12.846	0	0.00	12.846	12.846	12.846	0
1782422940	12.846	0	0.00	12.846	12.846	12.846	0
1782336540	12.846	0	0.00	12.846	12.846	12.846	0
1782250140	12.846	0	0.00	12.846	12.846	12.846	0
1782163740	12.846	0	0.00	12.846	12.846	12.846	0
1781818140	12.846	-0.5	-3.78	12.846	12.846	12.846	7969
1781731740	13.35	0	0.00	13.35	13.35	13.35	0
1781645340	13.35	0.24	1.84	13.35	13.35	13.35	416078
1781558940	13.1085	0.15	1.15	13.1085	13.1085	13.1085	1429
1781299740	12.96	0.09	0.70	12.974	12.974	12.96	9038
1781213340	12.87	0	0.00	12.87	12.87	12.87	0
1781126940	12.87	0.07	0.55	13.06	13.06	12.87	905
1781040540	12.8	0	0.00	12.8	12.8	12.8	225
1780954140	12.8	0.09	0.68	12.8	12.8	12.8	120
1780694940	12.7138	0	0.00	12.7138	12.7138	12.7138	0
1780608540	12.7138	-0.19	-1.44	12.7738	12.7738	12.7138	500
1780521720	12.9	0	0.00	12.9	12.9	12.9	0
1780435320	12.9	0	0.00	12.9	12.9	12.9	0
1780348920	12.9	0	0.00	12.9	12.9	12.9	0
1780089720	12.9	0	0.00	12.9	12.9	12.9	0
1780003320	12.9	0.07	0.55	13	13	12.9	459
1779917340	12.83	-0.66	-4.89	12.93	12.93	12.83	200
1779830400	13.49	0	0.00	13.49	13.49	13.49	0
1779484800	13.49	0	0.00	13.49	13.49	13.49	0
1779398400	13.49	0	0.00	13.49	13.49	13.49	0
1779312000	13.49	0	0.00	13.49	13.49	13.49	0
1779225600	13.49	0	0.00	13.49	13.49	13.49	0
1779139200	13.49	0	0.00	13.49	13.49	13.49	0
1778880000	13.49	0	0.00	13.49	13.49	13.49	0
1778793600	13.49	0	0.00	13.49	13.49	13.49	0
1778707200	13.49	0	0.00	13.49	13.49	13.49	0
1778620800	13.49	0	0.00	13.49	13.49	13.49	0
1778534400	13.49	0	0.00	13.49	13.49	13.49	0
1778275200	13.49	0.46	3.53	13.49	13.49	13.49	295
1778188800	13.03	0.14	1.06	13.03	13.03	13.03	805
1778103000	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1778016600	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1777930200	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1777671000	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1777584600	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1777498200	12.8927	0	0.00	12.8927	12.8927	12.8927	0
1777411800	12.8927	0	0.00	12.8927	12.8927	12.8927	609
1777325400	12.8927	0.08	0.64	13.49	13.49	12.8927	3377
1777066140	12.811053	0	0.00	12.811053	12.811053	12.811053	0
1776979740	12.811053	0	0.00	12.811053	12.811053	12.811053	0
1776893340	12.811053	0	0.00	12.811053	12.811053	12.811053	0
1776806940	12.811053	-0.21	-1.60	12.811053	12.811053	12.811053	292
1776720540	13.02	0	0.00	13.02	13.02	13.02	0
1776461340	13.02	0	0.00	13.02	13.02	13.02	0
1776374940	13.02	0	0.00	13.02	13.02	13.02	3619
1776288360	13.02	0.62	5.00	13.02	13.02	13.02	100
1776201600	12.4	0	0.00	12.4	12.4	12.4	0
1776115200	12.4	0	0.00	12.4	12.4	12.4	0