Constellation Acquisition Corporation I (PK)【CSTUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02	-0.173761946134	11.51	11.51	11.49	51	11.49	CS
26	-1	-8.0064051241	12.49	12.49	11.49	97	11.50469599	CS
52	0.01	0.0871080139373	11.48	12.99	11.01	251	11.64586634	CS
156	1.38	13.649851632	10.11	12.99	7.25	381	11.18970997	CS
260	1.38	13.649851632	10.11	12.99	7.25	381	11.18970997	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	11.49	0	0.00	11.49	11.49	11.49	0
1783373340	11.49	0	0.00	11.49	11.49	11.49	0
1783027740	11.49	0	0.00	11.49	11.49	11.49	0
1782941340	11.49	0	0.00	11.49	11.49	11.49	0
1782854940	11.49	0	0.00	11.49	11.49	11.49	0
1782768540	11.49	0	0.00	11.49	11.49	11.49	0
1782509340	11.49	0	0.00	11.49	11.49	11.49	0
1782422940	11.49	0	0.00	11.49	11.49	11.49	0
1782336540	11.49	0	0.00	11.49	11.49	11.49	0
1782250140	11.49	0	0.00	11.49	11.49	11.49	0
1782163740	11.49	0	0.00	11.49	11.49	11.49	0
1781818140	11.49	0	0.00	11.49	11.49	11.49	0
1781731740	11.49	0	0.00	11.49	11.49	11.49	0
1781645340	11.49	0	0.00	11.49	11.49	11.49	0
1781558940	11.49	0	0.00	11.49	11.49	11.49	0
1781299740	11.49	0	0.00	11.49	11.49	11.49	0
1781213340	11.49	0	0.00	11.49	11.49	11.49	0
1781126940	11.49	0	0.00	11.49	11.49	11.49	0
1781040540	11.49	0	0.00	11.49	11.49	11.49	0
1780954140	11.49	0	0.00	11.49	11.49	11.49	0
1780694940	11.49	-0.02	-0.17	11.49	11.49	11.49	205
1780608600	11.51	0	0.00	11.51	11.51	11.51	0
1780522200	11.51	0	0.00	11.51	11.51	11.51	0
1780435800	11.51	0	0.00	11.51	11.51	11.51	0
1780349400	11.51	0	0.00	11.51	11.51	11.51	0
1780090200	11.51	0	0.00	11.51	11.51	11.51	0
1780003800	11.51	0	0.00	11.51	11.51	11.51	0
1779917400	11.51	0	0.00	11.51	11.51	11.51	0
1779831000	11.51	0	0.00	11.51	11.51	11.51	0
1779485400	11.51	0	0.00	11.51	11.51	11.51	0
1779399000	11.51	0	0.00	11.51	11.51	11.51	0
1779312600	11.51	0	0.00	11.51	11.51	11.51	0
1779226200	11.51	0	0.00	11.51	11.51	11.51	0
1779139800	11.51	0	0.00	11.51	11.51	11.51	0
1778880600	11.51	0	0.00	11.51	11.51	11.51	0
1778794200	11.51	0	0.00	11.51	11.51	11.51	0
1778707800	11.51	0	0.00	11.51	11.51	11.51	0
1778621400	11.51	0	0.00	11.51	11.51	11.51	0
1778535000	11.51	0	0.00	11.51	11.51	11.51	0
1778275800	11.51	0	0.00	11.51	11.51	11.51	0
1778189400	11.51	0	0.00	11.51	11.51	11.51	0
1778103000	11.51	0	0.00	11.51	11.51	11.51	0
1778016600	11.51	0	0.00	11.51	11.51	11.51	0
1777930200	11.51	0	0.00	11.51	11.51	11.51	0
1777671000	11.51	0	0.00	11.51	11.51	11.51	0
1777584600	11.51	0	0.00	11.51	11.51	11.51	0
1777498200	11.51	0	0.00	11.51	11.51	11.51	0
1777411800	11.51	0	0.00	11.51	11.51	11.51	0
1777325400	11.51	0	0.00	11.51	11.51	11.51	0
1777017600	11.51	0	0.00	11.51	11.51	11.51	0
1776931200	11.51	0	0.00	11.51	11.51	11.51	0
1776844800	11.51	0	0.00	11.51	11.51	11.51	0
1776758400	11.51	0	0.00	11.51	11.51	11.51	0
1776672000	11.51	0	0.00	11.51	11.51	11.51	0
1776412800	11.51	0	0.00	11.51	11.51	11.51	0
1776326400	11.51	0	0.00	11.51	11.51	11.51	0
1776240000	11.51	0	0.00	11.51	11.51	11.51	0
1776153600	11.51	0	0.00	11.51	11.51	11.51	0
1776067200	11.51	0	0.00	11.51	11.51	11.51	0
1775808000	11.51	0	0.00	11.51	11.51	11.51	0
1775721600	11.51	0	0.00	11.51	11.51	11.51	0
1775635200	11.51	0	0.00	11.51	11.51	11.51	0