Car Group Ltd (PK)【CRSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.15	18.15	18.15	400	18.15	CS
12	2.56	16.4207825529	15.59	19.3	15.59	12903	17.86936088	CS
26	-2.765	-13.2201769065	20.915	20.915	15.59	8913	18.03008808	CS
52	-6.274373	-25.6889828861	24.424373	26	15.59	3990	18.96247418	CS
156	18.015	13344.4444444	0.135	26	0.135	2796	19.90096815	CS
260	18.015	13344.4444444	0.135	26	0.135	2571	19.90096815	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	18.15	0	0.00	18.15	18.15	18.15	0
1783632540	18.15	0	0.00	18.15	18.15	18.15	0
1783546140	18.15	0	0.00	18.15	18.15	18.15	0
1783459740	18.15	0	0.00	18.15	18.15	18.15	0
1783373340	18.15	0	0.00	18.15	18.15	18.15	0
1783027740	18.15	0	0.00	18.15	18.15	18.15	0
1782941340	18.15	0	0.00	18.15	18.15	18.15	0
1782854940	18.15	0	0.00	18.15	18.15	18.15	0
1782768540	18.15	0	0.00	18.15	18.15	18.15	0
1782509340	18.15	0	0.00	18.15	18.15	18.15	0
1782422940	18.15	0	0.00	18.15	18.15	18.15	0
1782336540	18.15	0	0.00	18.15	18.15	18.15	0
1782250140	18.15	-1.15	-5.96	18.15	18.15	18.15	400
1782163740	19.3	0	0.00	19.3	19.3	19.3	0
1781818140	19.3	0	0.00	19.3	19.3	19.3	0
1781731740	19.3	0	0.00	19.3	19.3	19.3	0
1781645340	19.3	0	0.00	19.3	19.3	19.3	0
1781558940	19.3	0	0.00	19.3	19.3	19.3	0
1781299740	19.3	0	0.00	19.3	19.3	19.3	0
1781213340	19.3	0	0.00	19.3	19.3	19.3	0
1781126940	19.3	0	0.00	19.3	19.3	19.3	0
1781040540	19.3	0	0.00	19.3	19.3	19.3	0
1780954140	19.3	0	0.00	19.3	19.3	19.3	0
1780694940	19.3	0	0.00	19.3	19.3	19.3	0
1780608540	19.3	0	0.00	19.3	19.3	19.3	0
1780522140	19.3	3.71	23.80	19.3	19.3	19.3	450
1780435800	15.59	0	0.00	15.59	15.59	15.59	0
1780349400	15.59	0	0.00	15.59	15.59	15.59	0
1780090200	15.59	0	0.00	15.59	15.59	15.59	0
1780003800	15.59	0	0.00	15.59	15.59	15.59	0
1779917400	15.59	0	0.00	15.59	15.59	15.59	0
1779831000	15.59	0	0.00	15.59	15.59	15.59	0
1779485400	15.59	0	0.00	15.59	15.59	15.59	0
1779399000	15.59	0	0.00	15.59	15.59	15.59	0
1779312600	15.59	0	0.00	15.59	15.59	15.59	0
1779226200	15.59	0	0.00	15.59	15.59	15.59	0
1779139800	15.59	0	0.00	15.59	15.59	15.59	0
1778880600	15.59	0	0.00	15.59	15.59	15.59	0
1778794200	15.59	0	0.00	15.59	15.59	15.59	0
1778707800	15.59	0	0.00	15.59	15.59	15.59	0
1778621400	15.59	0	0.00	15.59	15.59	15.59	0
1778535000	15.59	0	0.00	15.59	15.59	15.59	0
1778275800	15.59	0	0.00	15.59	15.59	15.59	0
1778189400	15.59	0	0.00	15.59	15.59	15.59	0
1778103000	15.59	0	0.00	15.59	15.59	15.59	0
1778016600	15.59	0	0.00	15.59	15.59	15.59	0
1777930200	15.59	0	0.00	15.59	15.59	15.59	0
1777671000	15.59	-2.27	-12.71	15.59	15.59	15.59	0
1777584540	17.859487	0	0.00	17.859487	17.859487	17.859487	0
1777498140	17.859487	2.27	14.56	17.859487	17.859487	17.859487	76570
1777411800	15.59	0	0.00	15.59	15.59	15.59	0
1777325400	15.59	0	0.00	15.59	15.59	15.59	0
1777017600	15.59	0	0.00	15.59	15.59	15.59	0
1776931200	15.59	0	0.00	15.59	15.59	15.59	0
1776844800	15.59	0	0.00	15.59	15.59	15.59	0
1776758400	15.59	0	0.00	15.59	15.59	15.59	0
1776672000	15.59	0	0.00	15.59	15.59	15.59	0
1776412800	15.59	0	0.00	15.59	15.59	15.59	0
1776326400	15.59	0	0.00	15.59	15.59	15.59	0
1776240000	15.59	0	0.00	15.59	15.59	15.59	0
1776153600	15.59	0	0.00	15.59	15.59	15.59	0
1776067200	15.59	0	0.00	15.59	15.59	15.59	0