Car Group Ltd (PK)【CRSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.3	19.3	19.3	450	19.3	CS
12	3.71	23.7973059654	15.59	19.3	15.59	12870	17.86200362	CS
26	-1.615	-7.7217308152	20.915	20.915	15.59	8197	18.02963795	CS
52	-4.482957	-18.8494517313	23.782957	26	15.59	4106	19.39785175	CS
156	19.165	14196.2962963	0.135	26	0.135	2891	19.90537315	CS
260	19.165	14196.2962963	0.135	26	0.135	2607	19.90537315	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	19.3	0	0.00	19.3	19.3	19.3	0
1781213340	19.3	0	0.00	19.3	19.3	19.3	0
1781126940	19.3	0	0.00	19.3	19.3	19.3	0
1781040540	19.3	0	0.00	19.3	19.3	19.3	0
1780954140	19.3	0	0.00	19.3	19.3	19.3	0
1780694940	19.3	0	0.00	19.3	19.3	19.3	0
1780608540	19.3	0	0.00	19.3	19.3	19.3	0
1780522140	19.3	3.71	23.80	19.3	19.3	19.3	450
1780435800	15.59	0	0.00	15.59	15.59	15.59	0
1780349400	15.59	0	0.00	15.59	15.59	15.59	0
1780090200	15.59	0	0.00	15.59	15.59	15.59	0
1780003800	15.59	0	0.00	15.59	15.59	15.59	0
1779917400	15.59	0	0.00	15.59	15.59	15.59	0
1779831000	15.59	0	0.00	15.59	15.59	15.59	0
1779485400	15.59	0	0.00	15.59	15.59	15.59	0
1779399000	15.59	0	0.00	15.59	15.59	15.59	0
1779312600	15.59	0	0.00	15.59	15.59	15.59	0
1779226200	15.59	0	0.00	15.59	15.59	15.59	0
1779139800	15.59	0	0.00	15.59	15.59	15.59	0
1778880600	15.59	0	0.00	15.59	15.59	15.59	0
1778794200	15.59	0	0.00	15.59	15.59	15.59	0
1778707800	15.59	0	0.00	15.59	15.59	15.59	0
1778621400	15.59	0	0.00	15.59	15.59	15.59	0
1778535000	15.59	0	0.00	15.59	15.59	15.59	0
1778275800	15.59	0	0.00	15.59	15.59	15.59	0
1778189400	15.59	0	0.00	15.59	15.59	15.59	0
1778103000	15.59	0	0.00	15.59	15.59	15.59	0
1778016600	15.59	0	0.00	15.59	15.59	15.59	0
1777930200	15.59	0	0.00	15.59	15.59	15.59	0
1777671000	15.59	-2.27	-12.71	15.59	15.59	15.59	0
1777584540	17.859487	0	0.00	17.859487	17.859487	17.859487	0
1777498140	17.859487	2.27	14.56	17.859487	17.859487	17.859487	76570
1777411800	15.59	0	0.00	15.59	15.59	15.59	0
1777325400	15.59	0	0.00	15.59	15.59	15.59	0
1777066080	15.59	0	0.00	15.59	15.59	15.59	0
1776979680	15.59	0	0.00	15.59	15.59	15.59	0
1776893280	15.59	0	0.00	15.59	15.59	15.59	0
1776806880	15.59	0	0.00	15.59	15.59	15.59	0
1776720480	15.59	0	0.00	15.59	15.59	15.59	0
1776461280	15.59	0	0.00	15.59	15.59	15.59	0
1776374880	15.59	0	0.00	15.59	15.59	15.59	0
1776288480	15.59	0	0.00	15.59	15.59	15.59	0
1776202080	15.59	0	0.00	15.59	15.59	15.59	0
1776115680	15.59	0	0.00	15.59	15.59	15.59	0
1775856480	15.59	0	0.00	15.59	15.59	15.59	0
1775770080	15.59	0	0.00	15.59	15.59	15.59	0
1775683680	15.59	0	0.00	15.59	15.59	15.59	0
1775597280	15.59	0	0.00	15.59	15.59	15.59	0
1775510880	15.59	0	0.00	15.59	15.59	15.59	0
1775165280	15.59	0	0.00	15.59	15.59	15.59	0
1775078880	15.59	0	0.00	15.59	15.59	15.59	0
1774992480	15.59	0	0.00	15.59	15.59	15.59	0
1774906080	15.59	-2.92	-15.79	15.59	15.59	15.59	200
1774598400	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1774512000	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1774425600	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1774339200	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1774252800	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773993600	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773907200	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773820800	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773734400	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773648000	18.512471	0	0.00	18.512471	18.512471	18.512471	0
1773388800	18.512471	0	0.00	18.512471	18.512471	18.512471	0