Connecticut Light and Power Company (ID)【CNLPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	32.99	0	0.00	32.99	32.99	32.99	0
1783373340	32.99	-0.51	-1.52	32.99	32.99	32.99	450
1783027500	33.5	0	0.00	33.5	33.5	33.5	0
1782941100	33.5	0	0.00	33.5	33.5	33.5	0
1782854700	33.5	0	0.00	33.5	33.5	33.5	0
1782768300	33.5	0.85	2.60	32.57	33.5	32.57	200
1782508800	32.65	0	0.00	32.65	32.65	32.65	0
1782422400	32.65	0	0.00	32.65	32.65	32.65	0
1782336000	32.65	-0.15	-0.46	32.65	32.65	32.65	200
1782250140	32.799999	-0.2	-0.61	32.86	32.86	32.799999	700
1782163740	33	0	0.00	33	33	33	0
1781818140	33	0	0.00	33	33	33	0
1781731740	33	0.15	0.46	33	33	33	100
1781645340	32.85	0	0.00	32.85	32.85	32.85	0
1781558940	32.85	0	0.00	32.85	32.85	32.85	0
1781299740	32.85	0	0.00	32.85	32.85	32.85	0
1781213340	32.85	0	0.00	32.85	32.85	32.85	0
1781126940	32.85	0	0.00	32.85	32.85	32.85	0
1781040540	32.85	-0.95	-2.81	32.85	32.85	32.85	375
1780954140	33.8	0	0.00	33.8	33.8	33.8	0
1780694940	33.8	0	0.00	33.8	33.8	33.8	0
1780608540	33.8	0	0.00	33.8	33.8	33.8	0
1780522140	33.8	0.3	0.90	33.8	33.8	33.8	100
1780435320	33.5	0	0.00	33.5	33.5	33.5	0
1780348920	33.5	0	0.00	33.5	33.5	33.5	0
1780089720	33.5	0	0.00	33.5	33.5	33.5	0
1780003320	33.5	-3.49	-9.43	33.8	33.8	33.5	742
1779917340	36.99	0	0.00	36.99	36.99	36.99	0
1779830940	36.99	0	0.00	36.99	36.99	36.99	0
1779485340	36.99	0	0.00	36.99	36.99	36.99	0
1779398940	36.99	0	0.00	36.99	36.99	36.99	0
1779312540	36.99	0	0.00	36.99	36.99	36.99	0
1779226140	36.99	0	0.00	36.99	36.99	36.99	0
1779139740	36.99	0	0.00	36.99	36.99	36.99	0
1778880540	36.99	0	0.00	36.99	36.99	36.99	0
1778794140	36.99	0	0.00	36.99	36.99	36.99	0
1778707740	36.99	0	0.00	36.99	36.99	36.99	0
1778621340	36.99	2.74	8.00	36.99	36.99	36.99	360
1778534940	34.25	0.25	0.74	34.25	34.25	34.25	512
1778275200	34	1.34	4.10	34	34	34	575
1778188920	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778102520	32.659999	-1.59	-4.64	32.659999	32.659999	32.659999	250
1778016600	34.25	0	0.00	34.25	34.25	34.25	0
1777930200	34.25	0	0.00	34.25	34.25	34.25	0
1777671000	34.25	0	0.00	34.25	34.25	34.25	0
1777584600	34.25	0	0.00	34.25	34.25	34.25	0
1777498200	34.25	0	0.00	34.25	34.25	34.25	0
1777411800	34.25	0	0.00	34.25	34.25	34.25	50
1777325400	34.25	0	0.00	34.25	34.25	34.25	0
1777066140	34.25	0	0.00	34.25	34.25	34.25	0
1776979740	34.25	0.25	0.74	33.14	34.25	33.13	501
1776892800	34	0	0.00	34	34	34	0
1776806400	34	0	0.00	34	34	34	0
1776720000	34	0	0.00	34	34	34	0
1776460800	34	0	0.00	34	34	34	0
1776374400	34	0	0.00	34	34	34	0
1776288000	34	0	0.00	34	34	34	0
1776201600	34	0	0.00	34	34	34	0
1776115200	34	0	0.00	34	34	34	0
1775856000	34	0	0.00	34	34	34	0
1775769600	34	0	0.00	34	34	34	0
1775683200	34	0	0.00	34	34	34	0