ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNLPM)

33.31
0.00
(0.00%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173265960033.3100.0033.3133.3133.310
173257320033.3100.0033.3133.3133.310
173231400033.31-0.05-0.1533.3133.3133.31200
173222814033.3600.0033.3633.3633.360
173214174033.36-0.24-0.7133.54999933.54999933.311390
173205504033.600.0033.633.633.60
173196864033.6-0.02-0.0633.8533.8533.6905
173170920033.6200.0033.6233.6233.620
173162280033.6200.0033.6233.6233.620
173153640033.6200.0033.6233.6233.620
173145000033.6200.0033.6233.6233.620
173136360033.62-0.88-2.5533.8133.8133.62445
173110488034.500.0034.534.534.50
173101848034.500.0034.534.534.50
173093208034.500.0034.534.534.50
173084568034.5-1.35-3.7734.534.534.5450
173075568035.8500.0035.8535.8535.850
173049648035.8500.0035.8535.8535.850
173041008035.8500.0035.8535.8535.850
173032368035.8500.0035.8535.8535.850
173023728035.8500.0035.8535.8535.850
173015088035.8500.0035.8535.8535.850
172989168035.8500.0035.8535.8535.850
172980528035.8500.0035.8535.8535.850
172971888035.8500.0035.8535.8535.850
172963248035.8500.0035.8535.8535.850
172954608035.8500.0035.8535.8535.850
172928688035.8500.0035.8535.8535.850
172920048035.8500.0035.8535.8535.850
172911408035.8500.0035.8535.8535.850
172902768035.85-2.15-5.6636.09536.235.85412
17289408003800.003838380
17286816003800.003838380
17285952003800.003838380
17285088003800.003838380
17284224003800.003838380
17283360003800.003838380
17280768003800.003838380
17279904003800.003838380
17279040003800.00383838235
17278181403800.00383838714
17277313803800.00383838132
17274720003812.70383838200
17273862003700.003737370
17272992003700.003737370
17272128003700.00373737200
1727126940372.57.25373737100
172686750034.500.0034.534.534.50
172678110034.500.0034.534.534.50
172669470034.500.0034.534.534.50
172660830034.500.0034.534.534.50
172652190034.500.0034.534.534.50
172626270034.500.0034.534.534.50
172617630034.500.0034.534.534.50
172608990034.500.0034.534.534.50
172600350034.5-0.25-0.7234.753534.52064
172591716034.7500.0034.7534.7534.75200
172565802034.750.51.4634.43534.254098
172557144034.2500.0034.1534.2534.15280
172548504034.250.120.343434.2533.9252895
172539888034.135-0.11-0.3133.6134.13532.71845
172505334034.24-0.26-0.7534.2434.2434.24275
172496676034.500.0034.534.534.50
172488036034.50.41.1734.2434.534.24410
172479408034.100.0034.1734.1734.1439