Connecticut Light and Power Company (PK) (CNLPM)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732659600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
1732573200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
1732314000 | 33.31 | -0.05 | -0.15 | 33.31 | 33.31 | 33.31 | 200 |
1732228140 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
1732141740 | 33.36 | -0.24 | -0.71 | 33.549999 | 33.549999 | 33.31 | 1390 |
1732055040 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1731968640 | 33.6 | -0.02 | -0.06 | 33.85 | 33.85 | 33.6 | 905 |
1731709200 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
1731622800 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
1731536400 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
1731450000 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
1731363600 | 33.62 | -0.88 | -2.55 | 33.81 | 33.81 | 33.62 | 445 |
1731104880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1731018480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1730932080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1730845680 | 34.5 | -1.35 | -3.77 | 34.5 | 34.5 | 34.5 | 450 |
1730755680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730496480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730410080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730323680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730237280 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1730150880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729891680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729805280 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729718880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729632480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729546080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729286880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729200480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729114080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
1729027680 | 35.85 | -2.15 | -5.66 | 36.095 | 36.2 | 35.85 | 412 |
1728940800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728681600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728595200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728508800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728336000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1728076800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727904000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 235 |
1727818140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 714 |
1727731380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 132 |
1727472000 | 38 | 1 | 2.70 | 38 | 38 | 38 | 200 |
1727386200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1727299200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1727212800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
1727126940 | 37 | 2.5 | 7.25 | 37 | 37 | 37 | 100 |
1726867500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726781100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726694700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726608300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726521900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726262700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726176300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726089900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1726003500 | 34.5 | -0.25 | -0.72 | 34.75 | 35 | 34.5 | 2064 |
1725917160 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 200 |
1725658020 | 34.75 | 0.5 | 1.46 | 34.4 | 35 | 34.25 | 4098 |
1725571440 | 34.25 | 0 | 0.00 | 34.15 | 34.25 | 34.15 | 280 |
1725485040 | 34.25 | 0.12 | 0.34 | 34 | 34.25 | 33.925 | 2895 |
1725398880 | 34.135 | -0.11 | -0.31 | 33.61 | 34.135 | 32.71 | 845 |
1725053340 | 34.24 | -0.26 | -0.75 | 34.24 | 34.24 | 34.24 | 275 |
1724966760 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1724880360 | 34.5 | 0.4 | 1.17 | 34.24 | 34.5 | 34.24 | 410 |
1724794080 | 34.1 | 0 | 0.00 | 34.17 | 34.17 | 34.1 | 439 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約