Canna Global Acquisition Corporation (EM)【CNGLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.005	10.005	10.005	0	0	CS
26	0	0	10.005	10.005	10.005	1	10.005	CS
52	0	0	10.005	10.005	10.005	0	10.005	CS
156	0.005	0.05	10	10.92	10	44	10.64677083	CS
260	0.005	0.05	10	10.92	10	44	10.64677083	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783632600	10.005	10.005	10.005	10.005
1783546200	10.005	10.005	10.005	10.005
1783459800	10.005	10.005	10.005	10.005
1783373400	10.005	10.005	10.005	10.005
1783027800	10.005	10.005	10.005	10.005
1782941400	10.005	10.005	10.005	10.005
1782855000	10.005	10.005	10.005	10.005
1782768600	10.005	10.005	10.005	10.005
1782509400	10.005	10.005	10.005	10.005
1782423000	10.005	10.005	10.005	10.005
1782336600	10.005	10.005	10.005	10.005
1782250200	10.005	10.005	10.005	10.005
1782163800	10.005	10.005	10.005	10.005
1781818200	10.005	10.005	10.005	10.005
1781731800	10.005	10.005	10.005	10.005
1781645400	10.005	10.005	10.005	10.005
1781559000	10.005	10.005	10.005	10.005
1781299800	10.005	10.005	10.005	10.005
1781213400	10.005	10.005	10.005	10.005
1781127000	10.005	10.005	10.005	10.005
1781040600	10.005	10.005	10.005	10.005
1780954200	10.005	10.005	10.005	10.005
1780695000	10.005	10.005	10.005	10.005
1780608600	10.005	10.005	10.005	10.005
1780522200	10.005	10.005	10.005	10.005
1780435800	10.005	10.005	10.005	10.005
1780349400	10.005	10.005	10.005	10.005
1780090200	10.005	10.005	10.005	10.005
1780003800	10.005	10.005	10.005	10.005
1779917400	10.005	10.005	10.005	10.005
1779831000	10.005	10.005	10.005	10.005
1779485400	10.005	10.005	10.005	10.005
1779399000	10.005	10.005	10.005	10.005
1779312600	10.005	10.005	10.005	10.005
1779226200	10.005	10.005	10.005	10.005
1779139800	10.005	10.005	10.005	10.005
1778880600	10.005	10.005	10.005	10.005
1778794200	10.005	10.005	10.005	10.005
1778707800	10.005	10.005	10.005	10.005
1778621400	10.005	10.005	10.005	10.005
1778535000	10.005	10.005	10.005	10.005
1778275800	10.005	10.005	10.005	10.005
1778189400	10.005	10.005	10.005	10.005
1778103000	10.005	10.005	10.005	10.005
1778016600	10.005	10.005	10.005	10.005
1777930200	10.005	10.005	10.005	10.005
1777671000	10.005	10.005	10.005	10.005
1777584600	10.005	10.005	10.005	10.005
1777498200	10.005	10.005	10.005	10.005
1777411800	10.005	10.005	10.005	10.005
1777325400	10.005	10.005	10.005	10.005
1777017600	10.005	10.005	10.005	10.005
1776931200	10.005	10.005	10.005	10.005
1776844800	10.005	10.005	10.005	10.005
1776758400	10.005	10.005	10.005	10.005
1776672000	10.005	10.005	10.005	10.005
1776412800	10.005	10.005	10.005	10.005
1776326400	10.005	10.005	10.005	10.005
1776240000	10.005	10.005	10.005	10.005
1776153600	10.005	10.005	10.005	10.005
1776067200	10.005	10.005	10.005	10.005
1775808000	10.005	10.005	10.005	10.005