Comsys Holdings Corporation (PK)【CMSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	22.27	22.27	22.27	0	0	CS
52	0	0	22.27	22.27	22.27	0	0	CS
156	-6.43	-22.4041811847	28.7	28.7	22.27	227	22.27	CS
260	-3.98	-15.1619047619	26.25	28.7	22.27	228	24.77926829	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1739543400	22.27	22.27	22.27	22.27
1739457000	22.27	22.27	22.27	22.27
1739370600	22.27	22.27	22.27	22.27
1739284200	22.27	22.27	22.27	22.27
1739197800	22.27	22.27	22.27	22.27
1738938600	22.27	22.27	22.27	22.27
1738852200	22.27	22.27	22.27	22.27
1738765800	22.27	22.27	22.27	22.27
1738679400	22.27	22.27	22.27	22.27
1738593000	22.27	22.27	22.27	22.27
1738333800	22.27	22.27	22.27	22.27
1738247400	22.27	22.27	22.27	22.27
1738161000	22.27	22.27	22.27	22.27
1738074600	22.27	22.27	22.27	22.27
1737988200	22.27	22.27	22.27	22.27
1737729000	22.27	22.27	22.27	22.27
1737642600	22.27	22.27	22.27	22.27
1737556200	22.27	22.27	22.27	22.27
1737469800	22.27	22.27	22.27	22.27
1737124200	22.27	22.27	22.27	22.27
1737037800	22.27	22.27	22.27	22.27
1736951400	22.27	22.27	22.27	22.27
1736865000	22.27	22.27	22.27	22.27
1736778600	22.27	22.27	22.27	22.27
1736519400	22.27	22.27	22.27	22.27
1736346600	22.27	22.27	22.27	22.27
1736260200	22.27	22.27	22.27	22.27
1736173800	22.27	22.27	22.27	22.27
1735914600	22.27	22.27	22.27	22.27
1735828200	22.27	22.27	22.27	22.27
1735655400	22.27	22.27	22.27	22.27
1735569000	22.27	22.27	22.27	22.27
1735309800	22.27	22.27	22.27	22.27
1735223400	22.27	22.27	22.27	22.27
1735050600	22.27	22.27	22.27	22.27
1734964200	22.27	22.27	22.27	22.27
1734705000	22.27	22.27	22.27	22.27
1734618600	22.27	22.27	22.27	22.27
1734532200	22.27	22.27	22.27	22.27
1734445800	22.27	22.27	22.27	22.27
1734359400	22.27	22.27	22.27	22.27
1734100200	22.27	22.27	22.27	22.27
1734013800	22.27	22.27	22.27	22.27
1733927400	22.27	22.27	22.27	22.27
1733841000	22.27	22.27	22.27	22.27
1733754600	22.27	22.27	22.27	22.27
1733495400	22.27	22.27	22.27	22.27
1733409000	22.27	22.27	22.27	22.27
1733322600	22.27	22.27	22.27	22.27
1733236200	22.27	22.27	22.27	22.27
1733149800	22.27	22.27	22.27	22.27
1732890600	22.27	22.27	22.27	22.27
1732717800	22.27	22.27	22.27	22.27
1732631400	22.27	22.27	22.27	22.27
1732545000	22.27	22.27	22.27	22.27
1732285800	22.27	22.27	22.27	22.27
1732199400	22.27	22.27	22.27	22.27
1732113000	22.27	22.27	22.27	22.27
1732026600	22.27	22.27	22.27	22.27
1731940200	22.27	22.27	22.27	22.27