Gentera Sab De CV (PK)【CMPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.33	2.33	2.33	100	2.33	CS
4	0	0	2.33	2.33	2.33	100	2.33	CS
12	-0.18	-7.17131474104	2.51	2.51	2.33	162	2.48222222	CS
26	-0.135	-5.47667342799	2.465	3.122234	2.33	10505	3.05896883	CS
52	0.31	15.3465346535	2.02	3.122234	2.02	10726	2.60572934	CS
156	1.13	94.1666666667	1.2	3.122234	1.17	7635	2.4402417	CS
260	1.7583	307.556410705	0.5717	3.122234	0.55	6979	1.82794085	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	2.33	-0.18	-7.17	2.33	2.33	2.33	100
1780608600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780522200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780435800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780349400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780090200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780003800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779917400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779831000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779485400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779399000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779312600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779226200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779139800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778880600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778794200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778707800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778621400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778535000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778275800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778189400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778103000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778016600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777930200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777671000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777584600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777498200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777411800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777325400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	548
1777066140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776979740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776893340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776806940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776720540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776461340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776374940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776288540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776202140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776115740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775856540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775770140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775683740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775597340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775510940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775165340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775078940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774992540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774906140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774646940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774560540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774474140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774387740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774301340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774042140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773955740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773869340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773782940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773696540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773437340	2.5099999	-0.61	-19.61	2.5099999	2.5099999	2.5099999	1331
1773302400	3.122234	0	0.00	3.122234	3.122234	3.122234	0
1773216000	3.122234	0	0.00	3.122234	3.122234	3.122234	0
1773129600	3.122234	0	0.00	3.122234	3.122234	3.122234	0
1773043200	3.122234	0	0.00	3.122234	3.122234	3.122234	0