Gentera Sab De CV (PK)【CMPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.08	2.08	2.08	100	2.08	CS
12	-0.43	-17.1314741036	2.51	2.51	2.08	150	2.4284492	CS
26	-0.25	-10.7296137339	2.33	3.122234	2.08	11726	3.1108586	CS
52	-0.179418	-7.94089451354	2.259418	3.122234	2.02	10619	2.61167485	CS
156	0.86	70.4918032787	1.22	3.122234	1.17	7334	2.46268062	CS
260	1.5061	262.432479526	0.5739	3.122234	0.55	6888	1.84482449	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373220	2.08	0	0.00	2.08	2.08	2.08	0
1783027620	2.08	0	0.00	2.08	2.08	2.08	0
1782941220	2.08	0	0.00	2.08	2.08	2.08	0
1782854820	2.08	0	0.00	2.08	2.08	2.08	0
1782768420	2.08	0	0.00	2.08	2.08	2.08	0
1782509220	2.08	0	0.00	2.08	2.08	2.08	0
1782422820	2.08	0	0.00	2.08	2.08	2.08	0
1782336420	2.08	0	0.00	2.08	2.08	2.08	0
1782250020	2.08	0	0.00	2.08	2.08	2.08	0
1782163620	2.08	0	0.00	2.08	2.08	2.08	0
1781818020	2.08	0	0.00	2.08	2.08	2.08	0
1781731620	2.08	0	0.00	2.08	2.08	2.08	0
1781645220	2.08	0	0.00	2.08	2.08	2.08	0
1781558820	2.08	0	0.00	2.08	2.08	2.08	0
1781299620	2.08	0	0.00	2.08	2.08	2.08	0
1781213220	2.08	-0.25	-10.73	2.08	2.08	2.08	100
1781126940	2.33	0	0.00	2.33	2.33	2.33	0
1781040540	2.33	0	0.00	2.33	2.33	2.33	0
1780954140	2.33	0	0.00	2.33	2.33	2.33	0
1780694940	2.33	-0.18	-7.17	2.33	2.33	2.33	100
1780608600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780522200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780435800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780349400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780090200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1780003800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779917400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779831000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779485400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779399000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779312600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779226200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1779139800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778880600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778794200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778707800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778621400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778535000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778275800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778189400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778103000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1778016600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777930200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777671000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777584600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777498200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777411800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1777325400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	548
1777017600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776931200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776844800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776758400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776672000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776412800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776326400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776240000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776153600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776067200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775808000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775721600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775635200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775548800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0