Hot Features
プレミアム
Caixabank SA (PK) (CIXPF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.61 | -10.5902777778 | 5.76 | 5.875 | 5.15 | 1257 | 5.40874304 | CS |
| 12 | -0.79 | -13.2996632997 | 5.94 | 6.4 | 5.15 | 2275 | 5.93317623 | CS |
| 26 | -0.59 | -10.2787456446 | 5.74 | 6.4 | 5.05 | 3051 | 5.65971457 | CS |
| 52 | 0.995 | 23.9470517449 | 4.155 | 6.4 | 3.92 | 5559 | 5.16953247 | CS |
| 156 | 2.59 | 101.171875 | 2.56 | 6.4 | 2.47 | 10730 | 3.83835053 | CS |
| 260 | 2.0803 | 67.7688373457 | 3.0697 | 6.4 | 0.0003 | 17889 | 2.85088643 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732746000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732659600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732573200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732314000 | 5.15 | -0.73 | -12.34 | 5.63 | 5.63 | 5.15 | 2409 |
| 1732228080 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1732141680 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1732055280 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731968880 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731709680 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731623280 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731536880 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1731450480 | 5.875 | 0.12 | 2.00 | 5.875 | 5.875 | 5.875 | 1260 |
| 1731363600 | 5.76 | -0.64 | -10.00 | 5.76 | 5.76 | 5.76 | 102 |
| 1731101220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731014820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730928420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730842020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730755620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730496420 | 6.4 | 0.7 | 12.28 | 5.9 | 6.4 | 5.9 | 3847 |
| 1730410140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730323740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730237340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730150940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729891740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729805340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729718940 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 171 |
| 1729632180 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729545780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729286580 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729200180 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729113780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729027380 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728940980 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728681780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728595380 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728508980 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728422580 | 5.9 | 0.23 | 4.06 | 5.9 | 5.9 | 5.9 | 16257 |
| 1728336540 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728077340 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727990940 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727904540 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727818140 | 5.67 | -0.48 | -7.80 | 5.67 | 5.67 | 5.67 | 164 |
| 1727731380 | 6.15 | 0.03 | 0.49 | 6.15 | 6.15 | 6.15 | 194 |
| 1727472000 | 6.12 | 0.1 | 1.66 | 6.12 | 6.12 | 6.12 | 1089 |
| 1727386200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727299200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727212800 | 6.0199999 | -0.05 | -0.88 | 6.0199999 | 6.0199999 | 6.0199999 | 920 |
| 1727126940 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726867740 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726781340 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726694940 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726608540 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726522140 | 6.073365 | 0 | 0.00 | 6.073365 | 6.073365 | 6.073365 | 0 |
| 1726262940 | 6.073365 | 0.22 | 3.82 | 6.073365 | 6.073365 | 6.073365 | 3488 |
| 1726176300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726089900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726003500 | 5.85 | -0.09 | -1.52 | 5.85 | 5.85 | 5.85 | 261 |
| 1725917160 | 5.94 | 0.13 | 2.24 | 5.94 | 5.94 | 5.94 | 1683 |
| 1725657840 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1725571440 | 5.8099999 | 0.16 | 2.83 | 5.8099999 | 5.8099999 | 5.8099999 | 5696 |
| 1725485280 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725398880 | 5.65 | 0.6 | 11.88 | 5.65 | 5.65 | 5.65 | 936 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
