Caixabank SA (PK)【CIXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.75	-5.15463917526	14.55	14.55	13.8	275	13.8	CS
12	1.08	8.49056603774	12.72	14.55	12.095	2068	12.56074504	CS
26	1.435	11.6053376466	12.365	14.55	11.1	1370	12.33721519	CS
52	5.2	60.4651162791	8.6	14.55	8.6	6653	11.34545109	CS
156	9.5	220.930232558	4.3	14.55	3.65	6296	8.31849274	CS
260	10.8447	366.957669272	2.9553	14.55	0.0003	9522	5.64717056	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545900	13.8	0	0.00	13.8	13.8	13.8	0
1783459500	13.8	0	0.00	13.8	13.8	13.8	0
1783373100	13.8	0	0.00	13.8	13.8	13.8	0
1783027500	13.8	0	0.00	13.8	13.8	13.8	0
1782941100	13.8	0	0.00	13.8	13.8	13.8	0
1782854700	13.8	0	0.00	13.8	13.8	13.8	0
1782768300	13.8	0.76	5.85	14.55	14.55	13.8	275
1782508920	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1782422520	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1782336120	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1782249720	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1782163320	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781817720	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781731320	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781644920	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781558520	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781299320	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781212920	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781126520	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1781040120	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780953720	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780694520	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780608120	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780521720	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780435320	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780348920	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780089720	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1780003320	13.0375	-0.56	-4.14	13.0375	13.0375	13.0375	797
1779917280	13.6	0	0.00	13.6	13.6	13.6	0
1779830880	13.6	0	0.00	13.6	13.6	13.6	0
1779485280	13.6	0	0.00	13.6	13.6	13.6	0
1779398880	13.6	0.73	5.63	13.6	13.6	13.6	100
1779312060	12.875	0	0.00	12.875	12.875	12.875	0
1779225660	12.875	0	0.00	12.875	12.875	12.875	360
1779139740	12.875	-0.13	-0.96	12.92	12.92	12.875	1647
1778880300	13	0	0.00	13	13	13	0
1778793900	13	0.35	2.77	13	13	13	228
1778707380	12.65	0.13	1.00	12.425	12.65	12.425	646
1778621340	12.525	0.19	1.50	12.525	12.525	12.525	27155
1778534940	12.34	-0.46	-3.59	12.7	12.7	12.34	2559
1778275200	12.8	-0.75	-5.54	12.25	13.075	12.25	810
1778188800	13.55	0.62	4.80	12.975	13.55	12.975	402
1778102520	12.93	0.57	4.61	12.93	12.93	12.93	265
1778016540	12.36	0	0.00	12.36	12.36	12.36	0
1777930140	12.36	-0.12	-0.92	12.5	12.5	12.36	633
1777671000	12.475	0.08	0.69	12.7125	12.75	12.095	1447
1777584540	12.39	0	0.00	12.39	12.39	12.39	0
1777498140	12.39	0.22	1.81	12.83	12.83	12.39	2695
1777411800	12.17	0	0.00	12.17	12.17	12.17	103
1777325400	12.17	-0.34	-2.70	12.17	12.17	12.17	722
1777065780	12.5075	0.23	1.89	12.5075	12.5075	12.5075	358
1776979740	12.275	-0.41	-3.19	12.275	12.275	12.275	140
1776893340	12.68	0	0.00	12.68	12.68	12.68	0
1776806940	12.68	-0.05	-0.35	12.6	12.68	12.6	361
1776720540	12.725	0	0.00	12.725	12.725	12.725	0
1776461340	12.725	0	0.00	12.725	12.725	12.725	0
1776374940	12.725	-0.39	-2.96	12.72	12.725	12.6	1721
1776288360	13.1125	-0.17	-1.28	13.1125	13.1125	13.1125	516
1776202140	13.283	0.48	3.77	12.578	13.283	12.578	1663
1776115740	12.8	0.33	2.61	12.375	12.8	12.375	1615
1775856000	12.475	0.01	0.12	12.475	12.475	12.475	7520
1775769900	12.46	0	0.00	12.46	12.46	12.46	0