Chorus Limited (PK)【CHRYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	27	0	0	0	DR
4	-0.85	-3.05206463196	27.85	28.45	27	1942	28.013017	DR
12	-0.5	-1.81818181818	27.5	30.33	27	745	28.25724253	DR
26	-0.724	-2.61145577839	27.724	30.33	25.6	973	27.84706465	DR
52	2.89	11.986727499	24.11	30.33	23.5	1003	26.95442437	DR
156	1.655	6.52988755179	25.345	30.33	19.95	875	24.91371583	DR
260	5.91	28.0227596017	21.09	30.33	19.95	794	24.60783914	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372800	27.855	0	0.00	27.855	27.855	27.855	0
1783027200	27.855	0	0.00	27.855	27.855	27.855	0
1782940800	27.855	0	0.00	27.855	27.855	27.855	0
1782854400	27.855	0	0.00	27.855	27.855	27.855	0
1782768000	27.855	0	0.00	27.855	27.855	27.855	0
1782508800	27.855	0	0.00	27.855	27.855	27.855	0
1782422400	27.855	0	0.00	27.855	27.855	27.855	0
1782336000	27.855	-0.35	-1.22	27.855	27.855	27.855	4229
1782250140	28.2	0	0.00	28.2	28.2	28.2	0
1782163740	28.2	0	0.00	28.2	28.2	28.2	0
1781818140	28.2	-0.25	-0.88	27.8665	28.2	27.8665	337
1781731740	28.45	0	0.00	28.45	28.45	28.45	0
1781645340	28.45	0.45	1.61	28.45	28.45	28.45	312
1781558940	28	-0.43	-1.51	28	28	28	5409
1781299620	28.43	0	0.00	28.43	28.43	28.43	0
1781213220	28.43	0.04	0.16	28.43	28.43	28.43	726
1781126940	28.385	1.13	4.13	27.85	28.385	27.85	636
1781040540	27.26	0	0.00	27.26	27.26	27.26	0
1780954140	27.26	0	0.00	27.26	27.26	27.26	0
1780694940	27.26	-0.46	-1.66	27.25	27.26	27.25	729
1780608540	27.72	-0.61	-2.14	27.698	27.72	27.698	411
1780522140	28.3275	0.63	2.26	28.3275	28.3275	28.3275	157
1780435740	27.7001	-1.12	-3.90	27.7001	27.7001	27.7001	215
1780348920	28.825	0	0.00	28.825	28.825	28.825	0
1780089720	28.825	0	0.00	28.825	28.825	28.825	0
1780003320	28.825	-0.01	-0.03	28.25	28.825	28.25	723
1779917340	28.8332	0	0.00	28.8332	28.8332	28.8332	0
1779830940	28.8332	-0.85	-2.85	28.85	28.85	28.8332	306
1779485280	29.68	0	0.00	29.68	29.68	29.68	0
1779398880	29.68	0.4	1.36	29.5	29.68	29.5	468
1779312300	29.2832	-0.32	-1.07	29.2832	29.2832	29.2832	312
1779225660	29.6	0.6	2.07	29.5825	29.6	29.5825	490
1779139200	29	0	0.00	29	29	29	0
1778880000	29	-1.33	-4.39	29	29	29	235
1778794140	30.33	0	0.00	30.33	30.33	30.33	0
1778707740	30.33	0	0.00	30.33	30.33	30.33	0
1778621340	30.33	0	0.00	30.33	30.33	30.33	0
1778534940	30.33	0.55	1.85	30.01	30.33	29.96	573
1778275200	29.78	0	0.00	29.78	29.78	29.78	0
1778188800	29.78	0.38	1.29	29.78	29.78	29.78	150
1778102400	29.4	0	0.00	29.4	29.4	29.4	0
1778016000	29.4	0.95	3.34	30	30	29.4	478
1777930200	28.45	0	0.00	28.45	28.45	28.45	0
1777671000	28.45	0	0.00	28.45	28.45	28.45	6
1777584600	28.45	0	0.00	28.45	28.45	28.45	0
1777498200	28.45	0	0.00	28.45	28.45	28.45	0
1777411800	28.45	0	0.00	28.45	28.45	28.45	73
1777325400	28.45	0	0.00	28.45	28.45	28.45	130
1777065780	28.45	0.97	3.53	28.45	28.45	28.45	549
1776979560	27.48	0	0.00	27.48	27.48	27.48	0
1776893160	27.48	0	0.00	27.48	27.48	27.48	0
1776806760	27.48	0	0.00	27.48	27.48	27.48	0
1776720360	27.48	0	0.00	27.48	27.48	27.48	0
1776461160	27.48	0	0.00	27.48	27.48	27.48	0
1776374760	27.48	0	0.00	27.48	27.48	27.48	0
1776288360	27.48	-0.17	-0.61	27.48	27.48	27.48	125
1776202140	27.65	0.35	1.28	27.5	27.65	27.5	848
1776115500	27.3	0	0.00	27.3	27.3	27.3	0
1775856300	27.3	0	0.00	27.3	27.3	27.3	0
1775769900	27.3	0	0.00	27.3	27.3	27.3	0
1775683500	27.3	0.09	0.33	27.3	27.3	27.3	200
1775596800	27.21	-0.13	-0.47	27.23	27.23	27.21	580