Chorus Limited (PK)【CHRYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	4.33027522936	27.25	28.43	27.25	697	28.00840746	DR
4	-0.57	-1.96551724138	29	29.68	27.25	451	28.54483572	DR
12	0.93	3.38181818182	27.5	30.33	26.8	415	28.34605394	DR
26	1.98	7.48582230624	26.45	30.33	25.6	827	27.71744399	DR
52	3.41	13.6290967226	25.02	30.33	23.5	931	26.81154518	DR
156	3.03	11.9291338583	25.4	30.33	19.95	851	24.83780232	DR
260	5.28	22.807775378	23.15	30.33	19.95	780	24.5173387	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	28.43	0	0.00	28.43	28.43	28.43	0
1781213220	28.43	0.04	0.16	28.43	28.43	28.43	726
1781126940	28.385	1.13	4.13	27.85	28.385	27.85	636
1781040540	27.26	0	0.00	27.26	27.26	27.26	0
1780954140	27.26	0	0.00	27.26	27.26	27.26	0
1780694940	27.26	-0.46	-1.66	27.25	27.26	27.25	729
1780608540	27.72	-0.61	-2.14	27.698	27.72	27.698	411
1780522140	28.3275	0.63	2.26	28.3275	28.3275	28.3275	157
1780435740	27.7001	-1.12	-3.90	27.7001	27.7001	27.7001	215
1780348920	28.825	0	0.00	28.825	28.825	28.825	0
1780089720	28.825	0	0.00	28.825	28.825	28.825	0
1780003320	28.825	-0.01	-0.03	28.25	28.825	28.25	723
1779917340	28.8332	0	0.00	28.8332	28.8332	28.8332	0
1779830940	28.8332	-0.85	-2.85	28.85	28.85	28.8332	306
1779485280	29.68	0	0.00	29.68	29.68	29.68	0
1779398880	29.68	0.4	1.36	29.5	29.68	29.5	468
1779312300	29.2832	-0.32	-1.07	29.2832	29.2832	29.2832	312
1779225660	29.6	0.6	2.07	29.5825	29.6	29.5825	490
1779139200	29	0	0.00	29	29	29	0
1778880000	29	-1.33	-4.39	29	29	29	235
1778794140	30.33	0	0.00	30.33	30.33	30.33	0
1778707740	30.33	0	0.00	30.33	30.33	30.33	0
1778621340	30.33	0	0.00	30.33	30.33	30.33	0
1778534940	30.33	0.55	1.85	30.01	30.33	29.96	573
1778275200	29.78	0	0.00	29.78	29.78	29.78	0
1778188800	29.78	0.38	1.29	29.78	29.78	29.78	150
1778102400	29.4	0	0.00	29.4	29.4	29.4	0
1778016000	29.4	0.95	3.34	30	30	29.4	478
1777930200	28.45	0	0.00	28.45	28.45	28.45	0
1777671000	28.45	0	0.00	28.45	28.45	28.45	6
1777584600	28.45	0	0.00	28.45	28.45	28.45	0
1777498200	28.45	0	0.00	28.45	28.45	28.45	0
1777411800	28.45	0	0.00	28.45	28.45	28.45	73
1777325400	28.45	0	0.00	28.45	28.45	28.45	130
1777065780	28.45	0.97	3.53	28.45	28.45	28.45	549
1776979560	27.48	0	0.00	27.48	27.48	27.48	0
1776893160	27.48	0	0.00	27.48	27.48	27.48	0
1776806760	27.48	0	0.00	27.48	27.48	27.48	0
1776720360	27.48	0	0.00	27.48	27.48	27.48	0
1776461160	27.48	0	0.00	27.48	27.48	27.48	0
1776374760	27.48	0	0.00	27.48	27.48	27.48	0
1776288360	27.48	-0.17	-0.61	27.48	27.48	27.48	125
1776202140	27.65	0.35	1.28	27.5	27.65	27.5	848
1776115500	27.3	0	0.00	27.3	27.3	27.3	0
1775856300	27.3	0	0.00	27.3	27.3	27.3	0
1775769900	27.3	0	0.00	27.3	27.3	27.3	0
1775683500	27.3	0.09	0.33	27.3	27.3	27.3	200
1775596800	27.21	-0.13	-0.47	27.23	27.23	27.21	580
1775510520	27.338	0	0.00	27.338	27.338	27.338	0
1775164920	27.338	0.54	2.01	27.338	27.338	27.338	202
1775078940	26.8	0	0.00	26.8	26.8	26.8	0
1774992540	26.8	-0.92	-3.30	26.8	26.8	26.8	335
1774905600	27.715	0	0.00	27.715	27.715	27.715	0
1774646400	27.715	0	0.00	27.715	27.715	27.715	0
1774560000	27.715	0	0.00	27.715	27.715	27.715	0
1774473600	27.715	0	0.00	27.715	27.715	27.715	0
1774387200	27.715	0	0.00	27.715	27.715	27.715	0
1774300800	27.715	0.32	1.15	27.5	27.715	27.5	1143
1774042140	27.4	0	0.00	27.4	27.4	27.4	0
1773955740	27.4	0	0.00	27.4	27.4	27.4	0
1773869340	27.4	1	3.79	27.11	27.4	27.1	1300
1773782940	26.4	0	0.00	26.4	26.4	26.4	0
1773696540	26.4	0	0.00	26.4	26.4	26.4	0
1773437340	26.4	0.4	1.54	25.6	28.63	25.6	1088