Hot Features
プレミアム
Christian Dior SE (PK) (CHDRY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.79 | -11.8951734087 | 166.37 | 167.86 | 146.58 | 155 | 156.97818551 | DR |
| 4 | 1.88 | 1.2992398065 | 144.7 | 167.86 | 144.7 | 300 | 154.50888729 | DR |
| 12 | -23.71 | -13.9233072993 | 170.29 | 170.29 | 136.5 | 756 | 156.12312099 | DR |
| 26 | -26.4 | -15.2618799861 | 172.98 | 190.02 | 136.5 | 409 | 159.03585726 | DR |
| 52 | -46.42 | -24.0518134715 | 193 | 232.03 | 136.5 | 258 | 167.3076313 | DR |
| 156 | -66.01 | -31.0503786632 | 212.59 | 245.31 | 134.32 | 134 | 174.51467329 | DR |
| 260 | 13.78 | 10.3765060241 | 132.8 | 245.31 | 83.62 | 140 | 165.95519562 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735856700 | 146.58 | -3.1 | -2.07 | 161.3 | 161.3 | 146.58 | 13 |
| 1735683960 | 149.68 | -7.32 | -4.66 | 157.025 | 157.025 | 149.68 | 76 |
| 1735597740 | 157 | -1.42 | -0.89 | 148.71 | 160.5774 | 148.71 | 255 |
| 1735338000 | 158.41569 | -9.44 | -5.63 | 162.63 | 162.63 | 155.5 | 276 |
| 1735252020 | 167.86 | 11.86 | 7.60 | 166.37 | 167.86 | 160.205 | 14 |
| 1735078200 | 156 | 1 | 0.65 | 154.88 | 156 | 154.88 | 270 |
| 1734992400 | 155 | 1.01 | 0.66 | 154 | 155 | 154 | 380 |
| 1734733200 | 153.988 | 2.99 | 1.98 | 152 | 154.042 | 152 | 428 |
| 1734646800 | 151 | -5.68 | -3.62 | 158 | 158 | 146.63999 | 897 |
| 1734560940 | 156.6766 | 4.79 | 3.15 | 156.6766 | 156.6766 | 156.6766 | 2 |
| 1734474360 | 151.88999 | -7.25 | -4.56 | 159.66999 | 159.66999 | 148.41999 | 1262 |
| 1734388140 | 159.13999 | -4.8 | -2.93 | 146.78 | 159.13999 | 146.78 | 3 |
| 1734128880 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1734042480 | 163.94 | 0.94 | 0.58 | 149.91 | 163.94 | 149.91 | 29 |
| 1733955900 | 163 | 1.58 | 0.98 | 150.59 | 163 | 150.59 | 21 |
| 1733869200 | 161.41999 | 0 | 0.00 | 161.41999 | 161.41999 | 161.41999 | 0 |
| 1733782800 | 161.41999 | 8.42 | 5.50 | 153.05 | 162.5 | 153.05 | 649 |
| 1733523600 | 153 | 2.02 | 1.34 | 155.97999 | 156.1346 | 153 | 213 |
| 1733437500 | 150.9796 | 5.97 | 4.12 | 144.69999 | 150.9796 | 144.69999 | 23 |
| 1733351100 | 145.01 | 0 | 0.00 | 145.01 | 145.01 | 145.01 | 0 |
| 1733264700 | 145.01 | 0.76 | 0.53 | 143.97 | 151.055 | 143.97 | 3 |
| 1733178180 | 144.25 | 1.75 | 1.23 | 158.55 | 158.55 | 143.5 | 3 |
| 1732919340 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1732746540 | 142.5 | -1.55 | -1.07 | 139.26 | 142.5 | 139.26 | 142 |
| 1732660140 | 144.0474 | -2.95 | -2.01 | 144.0474 | 144.0474 | 144.0474 | 1 |
| 1732573560 | 147 | 3 | 2.08 | 143.09 | 153.44999 | 143.09 | 129 |
| 1732314000 | 144 | -4.78 | -3.21 | 143 | 144 | 143 | 325 |
| 1732227900 | 148.78 | 2.02 | 1.38 | 136.5 | 148.78 | 136.5 | 7 |
| 1732141740 | 146.756 | 2.76 | 1.91 | 146.8 | 146.8 | 141.88999 | 343 |
| 1732054800 | 144 | -1.73 | -1.18 | 143.76 | 144 | 137.75 | 843 |
| 1731968640 | 145.72569 | -0.27 | -0.19 | 142.67679 | 150 | 142.67679 | 390 |
| 1731709200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1731622800 | 146 | 0.39 | 0.27 | 144.3651 | 151.29 | 138.88999 | 260 |
| 1731536760 | 145.60749 | 2.61 | 1.82 | 147 | 149.06 | 137.72 | 43 |
| 1731450480 | 143 | -14.24 | -9.06 | 149 | 151.09 | 143 | 160 |
| 1731363600 | 157.24 | 4.24 | 2.77 | 144.27 | 157.24 | 144.27 | 13368 |
| 1731104400 | 153 | -7.96 | -4.94 | 146.97999 | 156.69 | 146.97999 | 6873 |
| 1731018540 | 160.959 | 4.29 | 2.74 | 160.959 | 160.959 | 160.959 | 1 |
| 1730931600 | 156.6696 | -2.32 | -1.46 | 147.65 | 156.6696 | 146.99 | 172 |
| 1730845680 | 158.99 | 8.89 | 5.92 | 153.33 | 159.62 | 153.33 | 53 |
| 1730759160 | 150.1 | -11.56 | -7.15 | 148.38 | 162.02 | 148.38 | 812 |
| 1730496420 | 161.66 | -0.82 | -0.50 | 157.60749 | 161.66 | 149.81 | 1627 |
| 1730409780 | 162.47999 | -1.3 | -0.79 | 162.47999 | 162.47999 | 162.47999 | 125 |
| 1730323500 | 163.78 | 4.6 | 2.89 | 157.07 | 163.78 | 148.4 | 158 |
| 1730237280 | 159.18 | -7.48 | -4.49 | 166.34 | 166.34 | 159.18 | 4 |
| 1730150880 | 166.66 | 0.81 | 0.49 | 161.708 | 166.66 | 161.708 | 313 |
| 1729891500 | 165.85 | 9.57 | 6.12 | 159.65 | 166.13999 | 159.65 | 1135 |
| 1729805160 | 156.28 | -3.72 | -2.33 | 165.81 | 165.81 | 156.28 | 104 |
| 1729718940 | 160 | -2.63 | -1.62 | 162.65 | 162.65 | 154.875 | 328 |
| 1729632300 | 162.63 | 3.13 | 1.96 | 163.22999 | 163.22999 | 147.3 | 5 |
| 1729545600 | 159.5 | -0.65 | -0.40 | 164.75 | 164.87 | 156.25 | 2989 |
| 1729286400 | 160.147 | -2.85 | -1.75 | 160.147 | 160.147 | 160.147 | 1025 |
| 1729200000 | 163 | -0.23 | -0.14 | 159 | 163 | 157 | 56 |
| 1729113960 | 163.22999 | 3.23 | 2.02 | 159.03 | 163.22999 | 154.51 | 830 |
| 1729027680 | 160 | -10.29 | -6.04 | 162.5 | 164.88999 | 159.24 | 337 |
| 1728941220 | 170.29 | 7.37 | 4.52 | 170.29 | 170.29 | 170.29 | 20 |
| 1728681600 | 162.9221 | 0 | 0.00 | 162.9221 | 162.9221 | 162.9221 | 0 |
| 1728595200 | 162.9221 | 0 | 0.00 | 162.9221 | 162.9221 | 162.9221 | 0 |
| 1728508800 | 162.9221 | -4.3 | -2.57 | 162.9221 | 162.9221 | 162.9221 | 9 |
| 1728422400 | 167.22 | 0 | 0.00 | 167.22 | 167.22 | 167.22 | 0 |
| 1728336000 | 167.22 | 2.21 | 1.34 | 166.85 | 167.22 | 166.85 | 2 |
| 1728077220 | 165.01 | -15 | -8.33 | 176.15 | 176.15 | 163.3 | 11 |
| 1727990760 | 180.01 | 11.32 | 6.71 | 180.01 | 180.01 | 180.01 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
