Chugoku Electric Power (PK)【CGKEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.51	6.51	6.51	0	0	CS
26	0	0	6.51	6.51	6.51	0	0	CS
52	0	0	6.51	6.51	6.51	0	0	CS
156	0.166	2.61664564943	6.344	6.54	5.507	286	5.62144117	CS
260	-2.888183	-30.7312913571	9.398183	9.398183	5.507	1139	8.64146264	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781040600	6.51	6.51	6.51	6.51
1780954200	6.51	6.51	6.51	6.51
1780695000	6.51	6.51	6.51	6.51
1780608600	6.51	6.51	6.51	6.51
1780522200	6.51	6.51	6.51	6.51
1780435800	6.51	6.51	6.51	6.51
1780349400	6.51	6.51	6.51	6.51
1780090200	6.51	6.51	6.51	6.51
1780003800	6.51	6.51	6.51	6.51
1779917400	6.51	6.51	6.51	6.51
1779831000	6.51	6.51	6.51	6.51
1779485400	6.51	6.51	6.51	6.51
1779399000	6.51	6.51	6.51	6.51
1779312600	6.51	6.51	6.51	6.51
1779226200	6.51	6.51	6.51	6.51
1779139800	6.51	6.51	6.51	6.51
1778880600	6.51	6.51	6.51	6.51
1778794200	6.51	6.51	6.51	6.51
1778707800	6.51	6.51	6.51	6.51
1778621400	6.51	6.51	6.51	6.51
1778535000	6.51	6.51	6.51	6.51
1778275800	6.51	6.51	6.51	6.51
1778189400	6.51	6.51	6.51	6.51
1778103000	6.51	6.51	6.51	6.51
1778016600	6.51	6.51	6.51	6.51
1777930200	6.51	6.51	6.51	6.51
1777671000	6.51	6.51	6.51	6.51
1777584600	6.51	6.51	6.51	6.51
1777498200	6.51	6.51	6.51	6.51
1777411800	6.51	6.51	6.51	6.51
1777325400	6.51	6.51	6.51	6.51
1777017600	6.51	6.51	6.51	6.51
1776931200	6.51	6.51	6.51	6.51
1776844800	6.51	6.51	6.51	6.51
1776758400	6.51	6.51	6.51	6.51
1776672000	6.51	6.51	6.51	6.51
1776412800	6.51	6.51	6.51	6.51
1776326400	6.51	6.51	6.51	6.51
1776240000	6.51	6.51	6.51	6.51
1776153600	6.51	6.51	6.51	6.51
1776067200	6.51	6.51	6.51	6.51
1775808000	6.51	6.51	6.51	6.51
1775721600	6.51	6.51	6.51	6.51
1775635200	6.51	6.51	6.51	6.51
1775548800	6.51	6.51	6.51	6.51
1775462400	6.51	6.51	6.51	6.51
1775116800	6.51	6.51	6.51	6.51
1775030400	6.51	6.51	6.51	6.51
1774944000	6.51	6.51	6.51	6.51
1774857600	6.51	6.51	6.51	6.51
1774598400	6.51	6.51	6.51	6.51
1774512000	6.51	6.51	6.51	6.51
1774425600	6.51	6.51	6.51	6.51
1774339200	6.51	6.51	6.51	6.51
1774252800	6.51	6.51	6.51	6.51
1773993600	6.51	6.51	6.51	6.51
1773907200	6.51	6.51	6.51	6.51
1773820800	6.51	6.51	6.51	6.51
1773734400	6.51	6.51	6.51	6.51
1773648000	6.51	6.51	6.51	6.51
1773388800	6.51	6.51	6.51	6.51
1773302400	6.51	6.51	6.51	6.51
1773216000	6.51	6.51	6.51	6.51
1773129600	6.51	6.51	6.51	6.51