CTS Eventim AG and Company KGAA (PK)【CEVMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	4.5	6.81818181818	66	70.5	66	700	70.5	CS
12	-5.65	-7.41956664478	76.15	76.15	53.99	312	65.14509615	CS
26	-23.65	-25.1194901753	94.15	94.15	53.99	231	67.40516546	CS
52	-52.85	-42.8455614106	123.35	123.35	53.99	210	84.99396502	CS
156	4.995	7.625372109	65.505	125.65	53.99	198	85.53000844	CS
260	0.51	0.728675525075	69.99	125.65	44	207	77.41768422	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	70.5	0	0.00	70.5	70.5	70.5	0
1780608120	70.5	0	0.00	70.5	70.5	70.5	0
1780521720	70.5	0	0.00	70.5	70.5	70.5	0
1780435320	70.5	0	0.00	70.5	70.5	70.5	0
1780348920	70.5	0	0.00	70.5	70.5	70.5	0
1780089720	70.5	0	0.00	70.5	70.5	70.5	0
1780003320	70.5	9.5	15.57	66	70.5	66	700
1779917400	61	0	0.00	61	61	61	0
1779831000	61	0	0.00	61	61	61	0
1779485400	61	0	0.00	61	61	61	0
1779399000	61	0	0.00	61	61	61	0
1779312600	61	0	0.00	61	61	61	0
1779226200	61	0	0.00	61	61	61	0
1779139800	61	0	0.00	61	61	61	0
1778880600	61	0	0.00	61	61	61	0
1778794200	61	0	0.00	61	61	61	0
1778707800	61	0	0.00	61	61	61	0
1778621400	61	0	0.00	61	61	61	0
1778535000	61	0	0.00	61	61	61	0
1778275800	61	0	0.00	61	61	61	0
1778189400	61	0	0.00	61	61	61	0
1778103000	61	0	0.00	61	61	61	0
1778016600	61	0	0.00	61	61	61	0
1777930200	61	0	0.00	61	61	61	0
1777671000	61	0	0.00	61	61	61	7
1777584600	61	0	0.00	61	61	61	0
1777498200	61	0	0.00	61	61	61	0
1777411800	61	0	0.00	61	61	61	0
1777325400	61	0	0.00	61	61	61	18
1777066140	61	0	0.00	61	61	61	0
1776979740	61	0	0.00	61	61	61	0
1776893340	61	0	0.00	61	61	61	0
1776806940	61	0	0.00	61	61	61	0
1776720540	61	0	0.00	61	61	61	0
1776461340	61	0	0.00	61	61	61	0
1776374940	61	0	0.00	61	61	61	0
1776288540	61	0	0.00	61	61	61	0
1776202140	61	0	0.00	61	61	61	0
1776115740	61	0	0.00	61	61	61	0
1775856540	61	0	0.00	61	61	61	0
1775770140	61	1.35	2.26	61	61	61	185
1775683200	59.65	0	0.00	59.65	59.65	59.65	0
1775596800	59.65	1.97	3.42	59.65	59.65	59.65	451
1775510940	57.676	3.69	6.83	57.676	57.676	57.676	125
1775165340	53.99	0	0.00	53.99	53.99	53.99	0
1775078940	53.99	0	0.00	53.99	53.99	53.99	0
1774992540	53.99	0	0.00	53.99	53.99	53.99	0
1774906140	53.99	0	0.00	53.99	53.99	53.99	0
1774646940	53.99	-21.83	-28.79	58	58	53.99	622
1774560480	75.82	-6.39	-7.77	76.15	76.15	75.81	700
1774425600	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1774339200	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1774252800	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773993600	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773907200	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773820800	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773734400	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773648000	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773388800	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773302400	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773216000	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773129600	82.2106	0	0.00	82.2106	82.2106	82.2106	0
1773043200	82.2106	0	0.00	82.2106	82.2106	82.2106	0