CTS Eventim AG and Company KGAA (PK)【CEVMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.65	-4.17981072555	63.4	63.4	56.7352	6719	57.4403812	CS
12	-0.25	-0.409836065574	61	70.5	56.7352	4342	57.63366645	CS
26	-33.4	-35.4753053638	94.15	94.15	53.99	2513	58.08093624	CS
52	-62.6	-50.7498986623	123.35	123.35	53.99	1223	61.44327709	CS
156	-10.075	-14.2252029651	70.825	125.65	53.99	758	64.38891057	CS
260	-14.17	-18.9135077416	74.92	125.65	44	561	64.51300322	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	60.75	0	0.00	60.75	60.75	60.75	0
1783459680	60.75	0	0.00	60.75	60.75	60.75	0
1783373280	60.75	0	0.00	60.75	60.75	60.75	0
1783027680	60.75	0	0.00	60.75	60.75	60.75	0
1782941280	60.75	3.84	6.75	60.75	60.75	60.75	100
1782854880	56.9075	0.17	0.30	56.9075	56.9075	56.9075	110
1782768060	56.7352	0	0.00	56.7352	56.7352	56.7352	0
1782508860	56.7352	0	0.00	56.7352	56.7352	56.7352	0
1782422460	56.7352	-0.33	-0.58	56.7352	56.7352	56.7352	11597
1782336000	57.0685	-0.31	-0.54	57.0685	57.0685	57.0685	11423
1782250140	57.3801	-0.8	-1.37	57.3801	57.3801	57.3801	11539
1782163500	58.18	-5.22	-8.23	58.86	58.86	57.54	11539
1781818140	63.4	0	0.00	63.4	63.4	63.4	0
1781731740	63.4	0	0.00	63.4	63.4	63.4	0
1781645340	63.4	-7.1	-10.07	63.4	63.4	63.4	724
1781558520	70.5	0	0.00	70.5	70.5	70.5	0
1781299320	70.5	0	0.00	70.5	70.5	70.5	0
1781212920	70.5	0	0.00	70.5	70.5	70.5	0
1781126520	70.5	0	0.00	70.5	70.5	70.5	0
1781040120	70.5	0	0.00	70.5	70.5	70.5	0
1780953720	70.5	0	0.00	70.5	70.5	70.5	0
1780694520	70.5	0	0.00	70.5	70.5	70.5	0
1780608120	70.5	0	0.00	70.5	70.5	70.5	0
1780521720	70.5	0	0.00	70.5	70.5	70.5	0
1780435320	70.5	0	0.00	70.5	70.5	70.5	0
1780348920	70.5	0	0.00	70.5	70.5	70.5	0
1780089720	70.5	0	0.00	70.5	70.5	70.5	0
1780003320	70.5	9.5	15.57	66	70.5	66	700
1779917400	61	0	0.00	61	61	61	0
1779831000	61	0	0.00	61	61	61	0
1779485400	61	0	0.00	61	61	61	0
1779399000	61	0	0.00	61	61	61	0
1779312600	61	0	0.00	61	61	61	0
1779226200	61	0	0.00	61	61	61	0
1779139800	61	0	0.00	61	61	61	0
1778880600	61	0	0.00	61	61	61	0
1778794200	61	0	0.00	61	61	61	0
1778707800	61	0	0.00	61	61	61	0
1778621400	61	0	0.00	61	61	61	0
1778535000	61	0	0.00	61	61	61	0
1778275800	61	0	0.00	61	61	61	0
1778189400	61	0	0.00	61	61	61	0
1778103000	61	0	0.00	61	61	61	0
1778016600	61	0	0.00	61	61	61	0
1777930200	61	0	0.00	61	61	61	0
1777671000	61	0	0.00	61	61	61	7
1777584600	61	0	0.00	61	61	61	0
1777498200	61	0	0.00	61	61	61	0
1777411800	61	0	0.00	61	61	61	0
1777325400	61	0	0.00	61	61	61	18
1777066140	61	0	0.00	61	61	61	0
1776979740	61	0	0.00	61	61	61	0
1776893340	61	0	0.00	61	61	61	0
1776806940	61	0	0.00	61	61	61	0
1776720540	61	0	0.00	61	61	61	0
1776461340	61	0	0.00	61	61	61	0
1776374940	61	0	0.00	61	61	61	0
1776288540	61	0	0.00	61	61	61	0
1776202140	61	0	0.00	61	61	61	0
1776115740	61	0	0.00	61	61	61	0
1775856540	61	0	0.00	61	61	61	0
1775770140	61	1.35	2.26	61	61	61	185