Serra Energy Metals【SEEM】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Serra Energy Metals Corp (SEEM) 銘柄情報

Serra Energy Metals Corp (SEEM)

0.015

-0.005

(-25.00%)

終了 12月1日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.015

買値

0.015

売値

0.02

出来高

1,247,000

0.015 日の範囲 0.015

0.01 52 週間の範囲 0.065

前日終値

0.02

始値

0.015

時刻

最終取引時間

平均取引量 (3 か月)

102,023

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.02	0.01	250200	0.01989608	CS
4	0	0	0.015	0.02	0.01	77050	0.01803699	CS
12	0	0	0.015	0.025	0.01	102023	0.0136045	CS
26	-0.005	-25	0.02	0.03	0.01	60841	0.01488745	CS
52	-0.04	-72.7272727273	0.055	0.065	0.01	62450	0.02531858	CS
156	-0.055	-78.5714285714	0.07	0.095	0.01	61811	0.02859949	CS
260	-0.055	-78.5714285714	0.07	0.095	0.01	61811	0.02859949	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (100.00%)	1.84k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	156.54k
VTALJustera Health Ltd	$ 0.01 (100.00%)	20k
MINAMinas Metals Ltd	$ 0.01 (100.00%)	2.31k
FFF55 North Mining Inc	$ 0.01 (100.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.02 (-55.56%)	22.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	215k
FNQFineqia International Inc	$ 0.005 (-50.00%)	69.39k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	7k
GPKGrand Peak Capital Corp	$ 0.10 (-50.00%)	1.5k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	4.98M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-6.90%)	1.79M
AIMLAl ML Innovations Inc	$ 0.105 (-4.55%)	1.78M
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.78M
MILIMilitary Metals Corp	$ 0.39 (23.81%)	1.4M

knrorrel

knrorrel 4分前

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 6分前

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 6分前

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 11分前

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 12分前

TrendTrade2016

TrendTrade2016 18分前

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 22分前

yes, very much so

BurgerKing82

BurgerKing82 22分前

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 25分前

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 46分前

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1時間前

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1時間前

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1時間前

Works for me also.

capgain

capgain 1時間前

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1時間前

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

$50 your way, Vic ... !!

BurgerKing82

BurgerKing82 1時間前

Anything left in bkyi?

Naija Mafia

Naija Mafia 1時間前

Serra Energy Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約