China Dongxiang Group Company Ltd (PK)【CDGXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.2255	-8.35185185185	2.7	2.7	2.4745	116	2.58725	DR
26	-0.0828	-3.23778985649	2.5573	3.1	2.4745	271	2.68217129	DR
52	-0.3455	-12.2517730496	2.82	3.37	2.4745	258	2.98801852	DR
156	0.5645	29.554973822	1.91	3.37	1.39	301	2.38165123	DR
260	-2.5555	-50.8051689861	5.03	5.03	1.39	359	2.44777149	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1783027800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782941400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782855000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782768600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782509400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782423000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782336600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782250200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1782163800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781818200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781731800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781645400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781559000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781299800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781213400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781127000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1781040600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780954200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780695000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780608600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780522200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780435800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780349400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780090200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780003800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779917400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779831000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779485400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779399000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779312600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779226200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779139800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778880600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778794200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778707800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778621400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778535000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778275800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778189400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778103000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778016600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777930200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777671000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777584600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777498200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777411800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777325400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777065780	2.4745	-0.23	-8.35	2.4745	2.4745	2.4745	290
1776979740	2.7	0	0.00	2.7	2.7	2.7	0
1776893340	2.7	0	0.00	2.7	2.7	2.7	0
1776806940	2.7	0	0.00	2.7	2.7	2.7	0
1776720540	2.7	0.05	1.69	2.7	2.7	2.7	290
1776412800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776326400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776240000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776153600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776067200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775808000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775721600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775635200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775548800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0