China Dongxiang Group Company Ltd (PK)【CDGXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.6255	-20.1774193548	3.1	3.1	2.4745	421	2.6567662	DR
26	-0.0828	-3.23778985649	2.5573	3.1	2.4745	241	2.67805588	DR
52	-0.3455	-12.2517730496	2.82	3.37	2.4745	256	2.98390499	DR
156	0.5645	29.554973822	1.91	3.37	1.39	301	2.38165123	DR
260	-2.5555	-50.8051689861	5.03	5.03	1.39	359	2.44777149	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780608600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780522200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780435800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780349400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780090200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1780003800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779917400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779831000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779485400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779399000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779312600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779226200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1779139800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778880600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778794200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778707800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778621400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778535000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778275800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778189400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778103000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1778016600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777930200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777671000	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777584600	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777498200	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777411800	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777325400	2.4745	0	0.00	2.4745	2.4745	2.4745	0
1777065780	2.4745	-0.23	-8.35	2.4745	2.4745	2.4745	290
1776979740	2.7	0	0.00	2.7	2.7	2.7	0
1776893340	2.7	0	0.00	2.7	2.7	2.7	0
1776806940	2.7	0	0.00	2.7	2.7	2.7	0
1776720540	2.7	0.05	1.69	2.7	2.7	2.7	290
1776460800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776374400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776288000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776201600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776115200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775856000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775769600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775683200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775596800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775510400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775164800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1775078400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774992000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774905600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774646400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774560000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774473600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774387200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1774300800	2.6549999	-0.45	-14.35	2.6549999	2.6549999	2.6549999	2267
1774041900	3.1	0	0.00	3.1	3.1	3.1	0
1773955500	3.1	0	0.00	3.1	3.1	3.1	0
1773869100	3.1	0	0.00	3.1	3.1	3.1	0
1773782700	3.1	0.14	4.73	3.1	3.1	3.1	100
1773648000	2.96	0	0.00	2.96	2.96	2.96	0
1773388800	2.96	0	0.00	2.96	2.96	2.96	0
1773302400	2.96	0	0.00	2.96	2.96	2.96	0
1773216000	2.96	0	0.00	2.96	2.96	2.96	0
1773129600	2.96	0	0.00	2.96	2.96	2.96	0
1773043200	2.96	0	0.00	2.96	2.96	2.96	0