Green River Gold Corporation (PK)【CCRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0058	0.0058	0.0058	3333	0.0058	CS
12	-0.0182	-75.8333333333	0.024	0.024	0.0058	8542	0.01580998	CS
26	-0.0242	-80.6666666667	0.03	0.031	0.0058	20667	0.02496713	CS
52	-0.0242	-80.6666666667	0.03	0.042	0.0058	22177	0.02778009	CS
156	-0.0391	-87.0824053452	0.0449	0.13	0.0058	15771	0.04236571	CS
260	-0.0553	-90.5073649755	0.0611	0.13	0.0058	17889	0.04635229	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731446940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	-0.0092	-61.33	0.0057999	0.0057999	0.0057999	3333
1729632000	0.015	0	0.00	0.015	0.015	0.015	0
1729545600	0.015	0	0.00	0.015	0.015	0.015	0
1729286400	0.015	0	0.00	0.015	0.015	0.015	0
1729200000	0.015	0	0.00	0.015	0.015	0.015	0
1729113600	0.015	0	0.00	0.015	0.015	0.015	0
1729027200	0.015	0	0.00	0.015	0.015	0.015	0
1728940800	0.015	0	0.00	0.015	0.015	0.015	0
1728681600	0.015	0	0.00	0.015	0.015	0.015	0
1728595200	0.015	0	0.00	0.015	0.015	0.015	0
1728508800	0.015	0	0.00	0.015	0.015	0.015	0
1728422400	0.015	0	0.00	0.015	0.015	0.015	0
1728336000	0.015	0	0.00	0.015	0.015	0.015	0
1728076800	0.015	0	0.00	0.015	0.015	0.015	0
1727990400	0.015	0	0.00	0.015	0.015	0.015	0
1727904000	0.015	0	0.00	0.015	0.015	0.015	0
1727817600	0.015	0	0.00	0.015	0.015	0.015	0
1727731200	0.015	0	0.00	0.015	0.015	0.015	0
1727472000	0.015	0	0.00	0.015	0.015	0.015	10000
1727386200	0.015	0.0092001	158.63	0.015	0.015	0.015	25216
1727299200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727212800	0.0057999	-0.0132	-69.47	0.0057999	0.0057999	0.0057999	3333
1727126820	0.019	0	0.00	0.019	0.019	0.019	0
1726867620	0.019	0	0.00	0.019	0.019	0.019	0
1726781220	0.019	0	0.00	0.019	0.019	0.019	19000
1726694520	0.019	0	0.00	0.019	0.019	0.019	0
1726608120	0.019	0	0.00	0.019	0.019	0.019	0
1726521720	0.019	0	0.00	0.019	0.019	0.019	2000
1726262940	0.019	0	0.00	0.019	0.019	0.019	0
1726176540	0.019	0.0132001	227.59	0.019	0.019	0.019	10000
1726089900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726003500	0.0057999	-0.0182	-75.83	0.0057999	0.0057999	0.0057999	2000
1725916800	0.024	0	0.00	0.024	0.024	0.024	0
1725657600	0.024	0	0.00	0.024	0.024	0.024	0
1725571200	0.024	0	0.00	0.024	0.024	0.024	0
1725484800	0.024	0	0.00	0.024	0.024	0.024	0
1725398400	0.024	0	0.00	0.024	0.024	0.024	0
1725052800	0.024	0	0.00	0.024	0.024	0.024	0
1724966400	0.024	0	0.00	0.024	0.024	0.024	0
1724880000	0.024	0	0.00	0.024	0.024	0.024	0
1724793600	0.024	0	0.00	0.024	0.024	0.024	0
1724707200	0.024	0	0.00	0.024	0.024	0.024	0
1724448000	0.024	0	0.00	0.024	0.024	0.024	0
1724361600	0.024	0	0.00	0.024	0.024	0.024	0
1724275200	0.024	0	0.00	0.024	0.024	0.024	0
1724188800	0.024	0	0.00	0.024	0.024	0.024	2000
1724077800	0.024	0	0.00	0.024	0.024	0.024	0
1723818600	0.024	0	0.00	0.024	0.024	0.024	0
1723732200	0.024	0	0.00	0.024	0.024	0.024	0
1723645800	0.024	0	0.00	0.024	0.024	0.024	0
1723559400	0.024	0	0.00	0.024	0.024	0.024	0