Cannabist Company Holdings Inc ()【CBSTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781731800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781645400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781559000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781299800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781213400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781127000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1781040600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780954200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780695000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780608600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780522200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780435800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780349400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780090200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1780003800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779917400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779831000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779485400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779399000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779312600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779226200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1779139800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778880600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778794200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778707800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778621400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778535000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778275800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778189400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778103000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1778016600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777930200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777671000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777584600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777498200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777411800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777325400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1777065600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776979200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776892800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776806400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776720000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776460800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776374400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776288000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776201600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1776115200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775856000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775769600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775683200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775596800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775510400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775164800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1775078400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774992000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774905600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774646400	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774560000	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774473600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774387200	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1774300800	0.0291	0.0041	16.40	0.0225	0.0293	0.0225	359615