CITBA Financial Corporation (QX)【CBAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.383141762452	39.15	39.24	39	9220	39.22047722	CS
4	-0.438	-1.110603986	39.438	39.55	39	3397	39.18756707	CS
12	-1.05	-2.62172284644	40.05	40.16	39	4130	39.78663563	CS
26	4.55	13.2075471698	34.45	40.16	34.415	2299	39.27193848	CS
52	10.5	36.8421052632	28.5	40.16	28.3	2103	36.12655433	CS
156	16.24	71.3532513181	22.76	40.16	18.07	1740	28.64834894	CS
260	10.4	36.3636363636	28.6	40.16	18.07	1896	28.22489224	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	39	-0.24	-0.61	39	39	39	1500
1780608540	39.24	0	0.00	39.24	39.24	39.24	0
1780522140	39.24	0	0.00	39.24	39.24	39.24	0
1780435740	39.24	0.23	0.59	39.15	39.24	39	16940
1780349340	39.01	0	0.00	39.01	39.01	39.01	0
1780090140	39.01	0	0.00	39.01	39.01	39.01	0
1780003740	39.01	0	0.00	39.01	39.01	39.01	0
1779917340	39.01	-0.05	-0.13	39.08	39.1	39.01	1224
1779830520	39.06	0	0.00	39.06	39.06	39.06	0
1779484920	39.06	0	0.00	39.06	39.06	39.06	3318
1779398880	39.06	-0.49	-1.24	39.06	39.06	39.06	500
1779312180	39.55	0	0.00	39.55	39.55	39.55	0
1779225780	39.55	0	0.00	39.55	39.55	39.55	0
1779139380	39.55	0	0.00	39.55	39.55	39.55	0
1778880180	39.55	0	0.00	39.55	39.55	39.55	0
1778793780	39.55	0	0.00	39.55	39.55	39.55	0
1778707380	39.55	0.11	0.28	39.55	39.55	39.55	200
1778621340	39.438	0	0.00	39.438	39.438	39.438	0
1778534940	39.438	-0.17	-0.43	39.438	39.438	39.438	100
1778275800	39.61	0	0.00	39.61	39.61	39.61	0
1778189400	39.61	0	0.00	39.61	39.61	39.61	0
1778103000	39.61	0	0.00	39.61	39.61	39.61	0
1778016600	39.61	0	0.00	39.61	39.61	39.61	0
1777930200	39.61	0	0.00	39.61	39.61	39.61	0
1777671000	39.61	0	0.00	39.61	39.61	39.61	6
1777584600	39.61	0	0.00	39.61	39.61	39.61	0
1777498200	39.61	0	0.00	39.61	39.61	39.61	0
1777411800	39.61	0	0.00	39.61	39.61	39.61	32
1777325400	39.61	-0.01	-0.03	39.61	39.61	39.61	100
1777066140	39.62	0	0.00	39.62	39.62	39.62	0
1776979740	39.62	0	0.00	39.62	39.62	39.62	0
1776893340	39.62	0	0.00	39.62	39.62	39.62	0
1776806940	39.62	0	0.00	39.62	39.62	39.62	0
1776720540	39.62	0	0.00	39.62	39.62	39.62	0
1776461340	39.62	0	0.00	39.62	39.62	39.62	0
1776374940	39.62	0	0.00	39.62	39.62	39.62	0
1776288540	39.62	0	0.00	39.62	39.62	39.62	0
1776202140	39.62	0	0.00	39.62	39.62	39.62	0
1776115740	39.62	-0.28	-0.70	39.9	39.9	39.62	250
1775856540	39.9	0	0.00	39.9	39.9	39.9	0
1775770140	39.9	0.02	0.05	39.9	39.9	39.9	1150
1775683500	39.88	0.01	0.03	39.88	39.88	39.88	100
1775597340	39.87	0	0.00	39.87	39.87	39.87	0
1775510940	39.87	0.01	0.03	39.87	39.87	39.87	1000
1775164920	39.86	0.09	0.23	39.85	39.86	39.85	300
1775078940	39.77	0	0.00	39.77	39.77	39.77	0
1774992540	39.77	-0.23	-0.58	39.77	39.77	39.77	200
1774906080	40	-0.07	-0.17	40.01	40.01	40	1200
1774646940	40.07	0.01	0.02	40.07	40.07	40.07	2000
1774560300	40.06	0	0.00	40.06	40.06	40.06	0
1774473900	40.06	-0.09	-0.22	40.06	40.06	40.06	100
1774387560	40.15	0.15	0.37	40.15	40.16	40.15	1100
1774300800	40	-0.08	-0.21	40	40	40	58141
1774041720	40.084	0	0.00	40.084	40.084	40.084	0
1773955320	40.084	0	0.00	40.084	40.084	40.084	0
1773868920	40.084	0	0.00	40.084	40.084	40.084	0
1773782520	40.084	0	0.00	40.084	40.084	40.084	0
1773696120	40.084	0.03	0.08	40.05	40.084	40.05	1400
1773437340	40.05	0.01	0.02	40.05	40.05	40.05	200
1773350400	40.04	0.24	0.60	39.76	40.04	39.6	300
1773268140	39.8	0	0.00	39.8	39.8	39.8	0
1773181740	39.8	0	0.00	39.8	39.8	39.8	0
1773095340	39.8	0	0.00	39.8	39.8	39.8	0