Hot Features
プレミアム
Bystronic AG (PK) (BYSTF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 4 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 12 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 26 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 52 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 156 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 260 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734474360 | 344.22 | -23.93 | -6.50 | 344.22 | 344.22 | 344.22 | 24 |
| 1734387600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734128400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734042000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733955600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733869200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733782800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733523600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733437200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733350800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733264400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733178000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732918800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732746000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732659600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732573200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732314000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732227600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732141200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732054800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731968400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731709200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731622800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731536400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731450000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731363600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
