BayCurrent Consulting Inc (PK)【BYCRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.04	-5.82857142857	35	35.5	32.96	330	33.59278788	CS
12	-2.61	-7.33764408209	35.57	38.85	32.96	114	33.81053342	CS
26	-9.24	-21.8957345972	42.2	42.33	27.96	159	31.05071245	CS
52	-21.38	-39.3448656607	54.34	62	27.96	109	37.1982578	CS
156	-4.69	-12.4568393094	37.65	62	18.78	250	33.73070842	CS
260	-356.61931	-91.5395917714	389.57931	554.92176	18.78	215	58.25630902	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	32.96	0	0.00	32.96	32.96	32.96	0
1783373340	32.96	0	0.00	32.96	32.96	32.96	0
1783027740	32.96	0	0.00	32.96	32.96	32.96	0
1782941340	32.96	0	0.00	32.96	32.96	32.96	0
1782854940	32.96	0	0.00	32.96	32.96	32.96	0
1782768540	32.96	0	0.00	32.96	32.96	32.96	0
1782509340	32.96	0	0.00	32.96	32.96	32.96	0
1782422940	32.96	0	0.00	32.96	32.96	32.96	0
1782336540	32.96	0	0.00	32.96	32.96	32.96	0
1782250140	32.96	-0.84	-2.49	32.96	32.96	32.96	700
1782163500	33.8	-1.36	-3.87	34.9	34.9	33.8	377
1781818140	35.16	0	0.00	35.16	35.16	35.16	0
1781731740	35.16	0	0.00	35.16	35.16	35.16	0
1781645340	35.16	0	0.00	35.16	35.16	35.16	0
1781558940	35.16	0.16	0.46	35.5	35.5	35.16	143
1781299740	35	0.07	0.20	35	35	35	100
1781213340	34.93	0	0.00	34.93	34.93	34.93	0
1781126940	34.93	0	0.00	34.93	34.93	34.93	0
1781040540	34.93	0	0.00	34.93	34.93	34.93	0
1780954140	34.93	0	0.00	34.93	34.93	34.93	0
1780694940	34.93	-1.12	-3.09	37.255	38.85	34.93	34
1780608120	36.045	0	0.00	36.045	36.045	36.045	0
1780521720	36.045	0	0.00	36.045	36.045	36.045	0
1780435320	36.045	0	0.00	36.045	36.045	36.045	0
1780348920	36.045	0	0.00	36.045	36.045	36.045	0
1780089720	36.045	0	0.00	36.045	36.045	36.045	0
1780003320	36.045	0	0.00	36.045	36.045	36.045	0
1779916920	36.045	0	0.00	36.045	36.045	36.045	0
1779830520	36.045	0	0.00	36.045	36.045	36.045	0
1779484920	36.045	2.81	8.44	36.045	36.045	36.045	80
1779398940	33.24	0	0.00	33.24	33.24	33.24	0
1779312540	33.24	0	0.00	33.24	33.24	33.24	0
1779226140	33.24	0	0.00	33.24	33.24	33.24	0
1779139740	33.24	0	0.00	33.24	33.24	33.24	0
1778880540	33.24	0	0.00	33.24	33.24	33.24	0
1778794140	33.24	0	0.00	33.24	33.24	33.24	0
1778707740	33.24	0	0.00	33.24	33.24	33.24	0
1778621340	33.24	0	0.00	33.24	33.24	33.24	0
1778534940	33.24	-1.99	-5.65	33.24	33.24	33.24	11
1778275800	35.23	0	0.00	35.23	35.23	35.23	0
1778189400	35.23	0	0.00	35.23	35.23	35.23	0
1778103000	35.23	0	0.00	35.23	35.23	35.23	0
1778016600	35.23	0	0.00	35.23	35.23	35.23	0
1777930200	35.23	0	0.00	35.23	35.23	35.23	0
1777671000	35.23	0	0.00	35.23	35.23	35.23	0
1777584600	35.23	0	0.00	35.23	35.23	35.23	0
1777498200	35.23	0	0.00	35.23	35.23	35.23	0
1777411800	35.23	0	0.00	35.23	35.23	35.23	0
1777325400	35.23	0	0.00	35.23	35.23	35.23	0
1777066140	35.23	0	0.00	35.23	35.23	35.23	0
1776979740	35.23	-2.6	-6.87	35.23	35.23	35.23	20
1776893340	37.83	0	0.00	37.83	37.83	37.83	0
1776806940	37.83	2.26	6.35	37.83	37.83	37.83	9
1776720360	35.57	0	0.00	35.57	35.57	35.57	0
1776461160	35.57	0	0.00	35.57	35.57	35.57	0
1776374760	35.57	0	0.00	35.57	35.57	35.57	0
1776288360	35.57	3.58	11.19	35.57	35.57	35.57	7
1776202140	31.99	3.82	13.56	31.99	31.99	31.99	58
1776067200	28.17	0	0.00	28.17	28.17	28.17	0
1775808000	28.17	0	0.00	28.17	28.17	28.17	0
1775721600	28.17	0	0.00	28.17	28.17	28.17	0
1775635200	28.17	0	0.00	28.17	28.17	28.17	0