BayCurrent Consulting Inc (PK)【BYCRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.457142857143	35	35.5	35	122	35.09415638	CS
4	-0.885	-2.45526425302	36.045	38.85	34.93	89	35.29159664	CS
12	3.17	9.90934667083	31.99	38.85	31.99	39	34.87926407	CS
26	-7.04	-16.682464455	42.2	42.33	27.96	165	33.75428736	CS
52	-15.768	-30.9613572102	50.928	62	27.96	114	41.07952597	CS
156	-2.49	-6.61354581673	37.65	62	18.78	244	33.75133824	CS
260	-299.87022	-89.5054243166	335.03022	554.92176	18.78	218	70.69105746	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	35.16	0.16	0.46	35.5	35.5	35.16	143
1781299740	35	0.07	0.20	35	35	35	100
1781213340	34.93	0	0.00	34.93	34.93	34.93	0
1781126940	34.93	0	0.00	34.93	34.93	34.93	0
1781040540	34.93	0	0.00	34.93	34.93	34.93	0
1780954140	34.93	0	0.00	34.93	34.93	34.93	0
1780694940	34.93	-1.12	-3.09	37.255	38.85	34.93	34
1780608120	36.045	0	0.00	36.045	36.045	36.045	0
1780521720	36.045	0	0.00	36.045	36.045	36.045	0
1780435320	36.045	0	0.00	36.045	36.045	36.045	0
1780348920	36.045	0	0.00	36.045	36.045	36.045	0
1780089720	36.045	0	0.00	36.045	36.045	36.045	0
1780003320	36.045	0	0.00	36.045	36.045	36.045	0
1779916920	36.045	0	0.00	36.045	36.045	36.045	0
1779830520	36.045	0	0.00	36.045	36.045	36.045	0
1779484920	36.045	2.81	8.44	36.045	36.045	36.045	80
1779398940	33.24	0	0.00	33.24	33.24	33.24	0
1779312540	33.24	0	0.00	33.24	33.24	33.24	0
1779226140	33.24	0	0.00	33.24	33.24	33.24	0
1779139740	33.24	0	0.00	33.24	33.24	33.24	0
1778880540	33.24	0	0.00	33.24	33.24	33.24	0
1778794140	33.24	0	0.00	33.24	33.24	33.24	0
1778707740	33.24	0	0.00	33.24	33.24	33.24	0
1778621340	33.24	0	0.00	33.24	33.24	33.24	0
1778534940	33.24	-1.99	-5.65	33.24	33.24	33.24	11
1778275800	35.23	0	0.00	35.23	35.23	35.23	0
1778189400	35.23	0	0.00	35.23	35.23	35.23	0
1778103000	35.23	0	0.00	35.23	35.23	35.23	0
1778016600	35.23	0	0.00	35.23	35.23	35.23	0
1777930200	35.23	0	0.00	35.23	35.23	35.23	0
1777671000	35.23	0	0.00	35.23	35.23	35.23	0
1777584600	35.23	0	0.00	35.23	35.23	35.23	0
1777498200	35.23	0	0.00	35.23	35.23	35.23	0
1777411800	35.23	0	0.00	35.23	35.23	35.23	0
1777325400	35.23	0	0.00	35.23	35.23	35.23	0
1777066140	35.23	0	0.00	35.23	35.23	35.23	0
1776979740	35.23	-2.6	-6.87	35.23	35.23	35.23	20
1776893340	37.83	0	0.00	37.83	37.83	37.83	0
1776806940	37.83	2.26	6.35	37.83	37.83	37.83	9
1776720360	35.57	0	0.00	35.57	35.57	35.57	0
1776461160	35.57	0	0.00	35.57	35.57	35.57	0
1776374760	35.57	0	0.00	35.57	35.57	35.57	0
1776288360	35.57	3.58	11.19	35.57	35.57	35.57	7
1776202140	31.99	3.82	13.56	31.99	31.99	31.99	58
1776115740	28.17	0	0.00	28.17	28.17	28.17	0
1775856540	28.17	0	0.00	28.17	28.17	28.17	0
1775770140	28.17	0	0.00	28.17	28.17	28.17	0
1775683740	28.17	0	0.00	28.17	28.17	28.17	0
1775597340	28.17	0	0.00	28.17	28.17	28.17	0
1775510940	28.17	0	0.00	28.17	28.17	28.17	0
1775165340	28.17	0	0.00	28.17	28.17	28.17	0
1775078940	28.17	0	0.00	28.17	28.17	28.17	0
1774992540	28.17	0	0.00	28.17	28.17	28.17	0
1774906140	28.17	0	0.00	28.17	28.17	28.17	0
1774646940	28.17	0	0.00	28.17	28.17	28.17	0
1774560540	28.17	0	0.00	28.17	28.17	28.17	0
1774474140	28.17	0	0.00	28.17	28.17	28.17	0
1774387740	28.17	0	0.00	28.17	28.17	28.17	0
1774301340	28.17	0	0.00	28.17	28.17	28.17	0
1774042140	28.17	0	0.00	28.17	28.17	28.17	0
1773955740	28.17	0	0.00	28.17	28.17	28.17	0
1773869340	28.17	0	0.00	28.17	28.17	28.17	0
1773782940	28.17	0	0.00	28.17	28.17	28.17	0
1773696540	28.17	0	0.00	28.17	28.17	28.17	0