ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exgen Res Inc (PK)

Exgen Res Inc (PK) (BXXRF)

0.08276
0.00
(0.00%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.08276
買値
0.0442
売値
0.0879
出来高
-
0.00 日の範囲 0.00
0.0424 52 週間の範囲 0.0927
前日終値
0.08276
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
683
財務取引量
-
VWAP
-

BXXRF 最新ニュース

Boxxer Announces Appointment of New Director

Boxxer Announces Appointment of New Director PR Newswire CALGARY, Aug. 16, 2012 CALGARY, Aug. 16, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF) ("Boxxer or the Company") is...

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling PR Newswire CALGARY, Aug. 8, 2012 CALGARY, Aug. 8, 2012 /PRNewswire/...

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property PR Newswire CALGARY, Aug. 3, 2012 CALGARY, Aug. 3, 2012 /PRNewswire/...

Boxxer updates drilling program at East Breccia project

Boxxer updates drilling program at East Breccia project PR Newswire CALGARY, June 14, 2012 CALGARY, June 14, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF)) ("Boxxer or the...

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans PR Newswire CALGARY, May 14, 2012 CALGARY, May 14, 2012 /PRNewswire/ - Boxxer Gold...

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project PR Newswire CALGARY, Jan. 12, 2012 CALGARY, Jan. 12, 2012 /PRNewswire/...

Boxxer announces $2,600,000 private placement

Boxxer announces $2,600,000 private placement PR Newswire CALGARY, Nov. 17, 2011 CALGARY, Nov. 17, 2011 /PRNewswire/ - Boxxer Gold Corp. (TSX Venture: BXX/OTC BXXRF) ("Boxxer" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120.0246542.4195491310.058110.082760.058116830.0767478CS
260.0403695.18867924530.04240.09270.042435940.08084159CS
520.0112115.66736547870.071550.09270.042446480.06477411CS
156-0.00489-5.579007415860.087650.11480.042446140.07722729CS
2600.080864255.789473680.00190.11480.001974660.06089817CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock