Brownies Marine Group Inc (ID)【BWMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0314	628	0.005	0.0364	0.005	7000	0.00595238	CS
4	0.03	468.75	0.0064	0.0364	0.0042	44607	0.00625544	CS
12	0.0304	506.666666667	0.006	0.046	0.0041	37673	0.00518478	CS
26	0.0311	586.79245283	0.0053	0.0799	0.003	74816	0.0062038	CS
52	0.0324	810	0.004	0.0799	0.0014	91867	0.00582036	CS
156	0.01781	95.8041958042	0.01859	0.0799	0.0001	69638	0.00869768	CS
260	-0.0038	-9.45273631841	0.0402	0.0799	0.0001	81051	0.0249551	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	0	0.00	0.006	0.006	0.006	10000
1780522140	0.006	0	0.00	0.006	0.006	0.006	0
1780435740	0.006	0.001	20.00	0.006	0.006	0.006	10000
1780349340	0.005	-0.0013	-20.63	0.005	0.005	0.005	1000
1780090080	0.0063	0	0.00	0.0063	0.0063	0.0046	154350
1780003320	0.0063	-0.0001	-1.56	0.0063	0.0064	0.0044	62500
1779917100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779830700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779485100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779398700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779312300	0.0064	0.001	18.52	0.0054	0.0064	0.0042	98000
1779225660	0.0054	-0.001	-15.63	0.0044	0.0054	0.0044	20503
1779139500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778880300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778793900	0.0064	0	0.00	0.0064	0.0064	0.0064	500
1778707200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0044	0.0064	0.0044	10555
1778102520	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1778016000	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1777930200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777671000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777584600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777498200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777411800	0.0064	0	0.00	0.0064	0.0064	0.0064	25000
1777325400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777065780	0.0064	0	0.00	0.046	0.046	0.0041	36900
1776979740	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	10000
1776893340	0.006	0	0.00	0.006	0.006	0.006	0
1776806940	0.006	0.0019	46.34	0.006	0.006	0.006	4500
1776720540	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	10000
1776461340	0.006	0	0.00	0.006	0.006	0.006	0
1776374940	0.006	0	0.00	0.006	0.006	0.006	0
1776288540	0.006	0	0.00	0.006	0.006	0.006	0
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0.0019	46.34	0.006	0.006	0.006	2500
1775856000	0.0041	-0.00095	-18.81	0.0041	0.0041	0.0041	185
1775770140	0.00505	-0.00095	-15.83	0.0041	0.006	0.0041	3125
1775683740	0.006	0	0.00	0.006	0.006	0.006	0
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	0.0019	46.34	0.00505	0.006	0.00505	214
1775165340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775078940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774992540	0.0041	-0.0009	-18.00	0.0041	0.0041	0.0041	10000
1774906080	0.005	0.0009	21.95	0.005	0.005	0.005	1500
1774646880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774560480	0.0041	-0.0019	-31.67	0.0051	0.006	0.0041	262500
1774473900	0.006	0.0015	33.33	0.006	0.006	0.006	8680
1774387560	0.0045	0	0.00	0.0046	0.0046	0.0045	200000
1774300800	0.0045	-0.0015	-25.00	0.0046	0.0047	0.0045	116000
1774041960	0.006	-0.0005	-7.69	0.006	0.006	0.006	32002
1773955200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773868800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773782400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773696000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773436800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773350400	0.0065	0.0023	54.76	0.0065	0.0065	0.0065	125
1773264540	0.0042	-0.0004	-8.70	0.0042	0.0042	0.0042	14000
1773181740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1773095340	0.0046	0	0.00	0.0046	0.0046	0.0046	0