Brownies Marine Group Inc (ID)【BWMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-20	0.0075	0.0075	0.0051	9561	0.00641787	CS
4	0.0006	11.1111111111	0.0054	0.0364	0.0042	79083	0.00750499	CS
12	0	0	0.006	0.046	0.0041	41245	0.00661735	CS
26	-0.002	-25	0.008	0.0799	0.003	73951	0.00644745	CS
52	0.002	50	0.004	0.0799	0.0014	92376	0.00591623	CS
156	-0.013	-68.4210526316	0.019	0.0799	0.0001	70424	0.00867633	CS
260	-0.0315	-84	0.0375	0.0799	0.0001	79133	0.02440191	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	8666
1781299740	0.0065	0.0014	27.45	0.0065	0.0065	0.0065	9000
1781213220	0.0051	-0.0015	-22.73	0.0051	0.0051	0.0051	577
1781126940	0.0066	-0.0018	-21.43	0.0075	0.0075	0.0066	20000
1781040540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1780954140	0.0084	0.0024	40.00	0.006	0.0364	0.006	495825
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	0	0.00	0.006	0.006	0.006	10000
1780522140	0.006	0	0.00	0.006	0.006	0.006	0
1780435740	0.006	0.001	20.00	0.006	0.006	0.006	10000
1780349340	0.005	-0.0013	-20.63	0.005	0.005	0.005	1000
1780090080	0.0063	0	0.00	0.0063	0.0063	0.0046	154350
1780003320	0.0063	-0.0001	-1.56	0.0063	0.0064	0.0044	62500
1779917100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779830700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779485100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779398700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779312300	0.0064	0.001	18.52	0.0054	0.0064	0.0042	98000
1779225660	0.0054	-0.001	-15.63	0.0044	0.0054	0.0044	20503
1779139500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778880300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778793900	0.0064	0	0.00	0.0064	0.0064	0.0064	500
1778707200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0044	0.0064	0.0044	10555
1778102520	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1778016000	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1777930200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777671000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777584600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777498200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777411800	0.0064	0	0.00	0.0064	0.0064	0.0064	25000
1777325400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777065780	0.0064	0	0.00	0.046	0.046	0.0041	36900
1776979740	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	10000
1776893340	0.006	0	0.00	0.006	0.006	0.006	0
1776806940	0.006	0.0019	46.34	0.006	0.006	0.006	4500
1776720540	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	10000
1776461340	0.006	0	0.00	0.006	0.006	0.006	0
1776374940	0.006	0	0.00	0.006	0.006	0.006	0
1776288540	0.006	0	0.00	0.006	0.006	0.006	0
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0.0019	46.34	0.006	0.006	0.006	2500
1775856000	0.0041	-0.00095	-18.81	0.0041	0.0041	0.0041	185
1775770140	0.00505	-0.00095	-15.83	0.0041	0.006	0.0041	3125
1775683740	0.006	0	0.00	0.006	0.006	0.006	0
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	0.0019	46.34	0.00505	0.006	0.00505	214
1775165340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775078940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774992540	0.0041	-0.0009	-18.00	0.0041	0.0041	0.0041	10000
1774906080	0.005	0.0009	21.95	0.005	0.005	0.005	1500
1774646880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774560480	0.0041	-0.0019	-31.67	0.0051	0.006	0.0041	262500
1774473900	0.006	0.0015	33.33	0.006	0.006	0.006	8680
1774387560	0.0045	0	0.00	0.0046	0.0046	0.0045	200000
1774300800	0.0045	-0.0015	-25.00	0.0046	0.0047	0.0045	116000
1774041960	0.006	-0.0005	-7.69	0.006	0.006	0.006	32002
1773907200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773820800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773734400	0.0065	0	0.00	0.0065	0.0065	0.0065	0