Brownies Marine Group Inc (ID)【BWMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	100	0.003	0.0062	0.0017	66305	0.00572485	CS
4	-0.0005	-7.69230769231	0.0065	0.0065	0.0017	228948	0.0047161	CS
12	0.0019	46.3414634146	0.0041	0.046	0.0017	96682	0.00562758	CS
26	-0.0019	-24.0506329114	0.0079	0.046	0.0017	79432	0.00555767	CS
52	-0.0015	-20	0.0075	0.0799	0.0014	103029	0.00577058	CS
156	-0.010875	-64.4444444444	0.016875	0.0799	0.0001	72729	0.00819546	CS
260	-0.034	-85	0.04	0.0799	0.0001	78858	0.02327868	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0062	0.0009	16.98	0.0025	0.0062	0.0025	97900
1783545840	0.0053	0.0003	6.00	0.003	0.0053	0.0017	89016
1783459740	0.005	0	0.00	0.005	0.005	0.005	0
1783373340	0.005	0.0006	13.64	0.003	0.005	0.003	12000
1783027740	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782941340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782854940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782768540	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782509340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782422940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782336540	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782250140	0.0044	0	0.00	0.0044	0.0044	0.0044	791900
1782163500	0.0044	-0.0006	-12.00	0.0045	0.0045	0.0042	352000
1781818140	0.005	-0.001	-16.67	0.0051	0.0051	0.0042	471100
1781731740	0.006	0	0.00	0.006	0.006	0.006	0
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	8666
1781299740	0.0065	0.0014	27.45	0.0065	0.0065	0.0065	9000
1781213220	0.0051	-0.0015	-22.73	0.0051	0.0051	0.0051	577
1781126940	0.0066	-0.0018	-21.43	0.0075	0.0075	0.0066	20000
1781040540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1780954140	0.0084	0.0024	40.00	0.006	0.0364	0.006	495825
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	0	0.00	0.006	0.006	0.006	10000
1780522140	0.006	0	0.00	0.006	0.006	0.006	0
1780435740	0.006	0.001	20.00	0.006	0.006	0.006	10000
1780349340	0.005	-0.0013	-20.63	0.005	0.005	0.005	1000
1780090080	0.0063	0	0.00	0.0063	0.0063	0.0046	154350
1780003320	0.0063	-0.0001	-1.56	0.0063	0.0064	0.0044	62500
1779917100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779830700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779485100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779398700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1779312300	0.0064	0.001	18.52	0.0054	0.0064	0.0042	98000
1779225660	0.0054	-0.001	-15.63	0.0044	0.0054	0.0044	20503
1779139500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778880300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778793900	0.0064	0	0.00	0.0064	0.0064	0.0064	500
1778707200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0044	0.0064	0.0044	10555
1778102520	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1778016000	0.0064	0	0.00	0.0064	0.0064	0.0064	1000
1777930200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777671000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777584600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777498200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777411800	0.0064	0	0.00	0.0064	0.0064	0.0064	25000
1777325400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1777065780	0.0064	0	0.00	0.046	0.046	0.0041	36900
1776979740	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	10000
1776893340	0.006	0	0.00	0.006	0.006	0.006	0
1776806940	0.006	0.0019	46.34	0.006	0.006	0.006	4500
1776720540	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	10000
1776461340	0.006	0	0.00	0.006	0.006	0.006	0
1776374940	0.006	0	0.00	0.006	0.006	0.006	0
1776288540	0.006	0	0.00	0.006	0.006	0.006	0
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0.0019	46.34	0.006	0.006	0.006	2500
1775856000	0.0041	-0.00095	-18.81	0.0041	0.0041	0.0041	185