BW Energy (QX)【BWERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-6.3049	-9.56013580005	65.9499	65.9499	59.645	710	62.8418257	CS
26	22.645	61.2027027027	37	65.9499	37	343	62.20714112	CS
52	22.645	61.2027027027	37	65.9499	37	183	59.51320258	CS
156	32.995	123.808630394	26.65	65.9499	20	199	38.27232062	CS
260	32.995	123.808630394	26.65	65.9499	20	199	38.27232062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	59.645	0	0.00	59.645	59.645	59.645	0
1781213400	59.645	0	0.00	59.645	59.645	59.645	0
1781127000	59.645	0	0.00	59.645	59.645	59.645	0
1781040600	59.645	0	0.00	59.645	59.645	59.645	0
1780954200	59.645	0	0.00	59.645	59.645	59.645	0
1780695000	59.645	0	0.00	59.645	59.645	59.645	0
1780608600	59.645	0	0.00	59.645	59.645	59.645	0
1780522200	59.645	0	0.00	59.645	59.645	59.645	0
1780435800	59.645	0	0.00	59.645	59.645	59.645	0
1780349400	59.645	0	0.00	59.645	59.645	59.645	0
1780090200	59.645	0	0.00	59.645	59.645	59.645	0
1780003800	59.645	0	0.00	59.645	59.645	59.645	0
1779917400	59.645	0	0.00	59.645	59.645	59.645	0
1779831000	59.645	0	0.00	59.645	59.645	59.645	0
1779485400	59.645	0	0.00	59.645	59.645	59.645	0
1779399000	59.645	0	0.00	59.645	59.645	59.645	0
1779312600	59.645	0	0.00	59.645	59.645	59.645	0
1779226200	59.645	0	0.00	59.645	59.645	59.645	0
1779139800	59.645	0	0.00	59.645	59.645	59.645	0
1778880600	59.645	0	0.00	59.645	59.645	59.645	0
1778794200	59.645	0	0.00	59.645	59.645	59.645	0
1778707800	59.645	0	0.00	59.645	59.645	59.645	0
1778621400	59.645	0	0.00	59.645	59.645	59.645	0
1778535000	59.645	0	0.00	59.645	59.645	59.645	0
1778275800	59.645	0	0.00	59.645	59.645	59.645	0
1778189400	59.645	0	0.00	59.645	59.645	59.645	0
1778103000	59.645	0	0.00	59.645	59.645	59.645	0
1778016600	59.645	0	0.00	59.645	59.645	59.645	0
1777930200	59.645	0	0.00	59.645	59.645	59.645	0
1777671000	59.645	0	0.00	59.645	59.645	59.645	0
1777584600	59.645	0	0.00	59.645	59.645	59.645	0
1777498200	59.645	0	0.00	59.645	59.645	59.645	0
1777411800	59.645	0	0.00	59.645	59.645	59.645	0
1777325400	59.645	0	0.00	59.645	59.645	59.645	0
1777065780	59.645	-6.3	-9.56	59.645	59.645	59.645	1751
1776979740	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776893340	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776806940	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776720540	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776461340	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776374940	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776288540	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776202140	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776115740	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775856540	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775770140	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775683740	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775597340	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775510940	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775165340	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775078940	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1774992540	65.9499	11.8	21.79	65.9499	65.9499	65.9499	1801
1774857600	54.15	0	0.00	54.15	54.15	54.15	0
1774598400	54.15	0	0.00	54.15	54.15	54.15	0
1774512000	54.15	0	0.00	54.15	54.15	54.15	0
1774425600	54.15	0	0.00	54.15	54.15	54.15	0
1774339200	54.15	0	0.00	54.15	54.15	54.15	0
1774252800	54.15	0	0.00	54.15	54.15	54.15	0
1773993600	54.15	0	0.00	54.15	54.15	54.15	0
1773907200	54.15	0	0.00	54.15	54.15	54.15	0
1773820800	54.15	0	0.00	54.15	54.15	54.15	0
1773734400	54.15	0	0.00	54.15	54.15	54.15	0
1773648000	54.15	0	0.00	54.15	54.15	54.15	0
1773388800	54.15	0	0.00	54.15	54.15	54.15	0