BW Energy (QX)【BWERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	59.645	59.645	59.645	438	59.645	CS
26	22.645	61.2027027027	37	65.9499	37	419	62.20714112	CS
52	22.645	61.2027027027	37	65.9499	37	171	62.20045488	CS
156	32.315	118.240029272	27.33	65.9499	20	203	38.68054552	CS
260	32.995	123.808630394	26.65	65.9499	20	199	38.27232062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	59.645	0	0.00	59.645	59.645	59.645	0
1783546200	59.645	0	0.00	59.645	59.645	59.645	0
1783459800	59.645	0	0.00	59.645	59.645	59.645	0
1783373400	59.645	0	0.00	59.645	59.645	59.645	0
1783027800	59.645	0	0.00	59.645	59.645	59.645	0
1782941400	59.645	0	0.00	59.645	59.645	59.645	0
1782855000	59.645	0	0.00	59.645	59.645	59.645	0
1782768600	59.645	0	0.00	59.645	59.645	59.645	0
1782509400	59.645	0	0.00	59.645	59.645	59.645	0
1782423000	59.645	0	0.00	59.645	59.645	59.645	0
1782336600	59.645	0	0.00	59.645	59.645	59.645	0
1782250200	59.645	0	0.00	59.645	59.645	59.645	0
1782163800	59.645	0	0.00	59.645	59.645	59.645	0
1781818200	59.645	0	0.00	59.645	59.645	59.645	0
1781731800	59.645	0	0.00	59.645	59.645	59.645	0
1781645400	59.645	0	0.00	59.645	59.645	59.645	0
1781559000	59.645	0	0.00	59.645	59.645	59.645	0
1781299800	59.645	0	0.00	59.645	59.645	59.645	0
1781213400	59.645	0	0.00	59.645	59.645	59.645	0
1781127000	59.645	0	0.00	59.645	59.645	59.645	0
1781040600	59.645	0	0.00	59.645	59.645	59.645	0
1780954200	59.645	0	0.00	59.645	59.645	59.645	0
1780695000	59.645	0	0.00	59.645	59.645	59.645	0
1780608600	59.645	0	0.00	59.645	59.645	59.645	0
1780522200	59.645	0	0.00	59.645	59.645	59.645	0
1780435800	59.645	0	0.00	59.645	59.645	59.645	0
1780349400	59.645	0	0.00	59.645	59.645	59.645	0
1780090200	59.645	0	0.00	59.645	59.645	59.645	0
1780003800	59.645	0	0.00	59.645	59.645	59.645	0
1779917400	59.645	0	0.00	59.645	59.645	59.645	0
1779831000	59.645	0	0.00	59.645	59.645	59.645	0
1779485400	59.645	0	0.00	59.645	59.645	59.645	0
1779399000	59.645	0	0.00	59.645	59.645	59.645	0
1779312600	59.645	0	0.00	59.645	59.645	59.645	0
1779226200	59.645	0	0.00	59.645	59.645	59.645	0
1779139800	59.645	0	0.00	59.645	59.645	59.645	0
1778880600	59.645	0	0.00	59.645	59.645	59.645	0
1778794200	59.645	0	0.00	59.645	59.645	59.645	0
1778707800	59.645	0	0.00	59.645	59.645	59.645	0
1778621400	59.645	0	0.00	59.645	59.645	59.645	0
1778535000	59.645	0	0.00	59.645	59.645	59.645	0
1778275800	59.645	0	0.00	59.645	59.645	59.645	0
1778189400	59.645	0	0.00	59.645	59.645	59.645	0
1778103000	59.645	0	0.00	59.645	59.645	59.645	0
1778016600	59.645	0	0.00	59.645	59.645	59.645	0
1777930200	59.645	0	0.00	59.645	59.645	59.645	0
1777671000	59.645	0	0.00	59.645	59.645	59.645	0
1777584600	59.645	0	0.00	59.645	59.645	59.645	0
1777498200	59.645	0	0.00	59.645	59.645	59.645	0
1777411800	59.645	0	0.00	59.645	59.645	59.645	0
1777325400	59.645	0	0.00	59.645	59.645	59.645	0
1777065780	59.645	-6.3	-9.56	59.645	59.645	59.645	1751
1776931200	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776844800	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776758400	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776672000	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776412800	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776326400	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776240000	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776153600	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1776067200	65.9499	0	0.00	65.9499	65.9499	65.9499	0
1775808000	65.9499	0	0.00	65.9499	65.9499	65.9499	0