Queens Road Capital Investment Ltd (PK)【BRSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.76	9.76	9.76	100	9.76	CS
12	-0.31	-3.07845084409	10.07	11.75	9.76	834	11.36566724	CS
26	1.01	11.5428571429	8.75	11.75	8.75	916	10.39868763	CS
52	7.26	290.4	2.5	11.75	2.5	1295	8.75421489	CS
156	9.2853	1956.03539077	0.4747	11.75	0.25	6517	1.3183983	CS
260	9.2363	1763.66240214	0.5237	11.75	0.25	13549	0.76416729	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	9.76	0	0.00	9.76	9.76	9.76	0
1783373340	9.76	0	0.00	9.76	9.76	9.76	0
1783027740	9.76	0	0.00	9.76	9.76	9.76	0
1782941340	9.76	0	0.00	9.76	9.76	9.76	0
1782854940	9.76	0	0.00	9.76	9.76	9.76	0
1782768540	9.76	0	0.00	9.76	9.76	9.76	0
1782509340	9.76	0	0.00	9.76	9.76	9.76	0
1782422940	9.76	0	0.00	9.76	9.76	9.76	0
1782336540	9.76	0	0.00	9.76	9.76	9.76	0
1782250140	9.76	-0.47	-4.59	9.76	9.76	9.76	100
1782163740	10.23	0	0.00	10.23	10.23	10.23	0
1781818140	10.23	0	0.00	10.23	10.23	10.23	0
1781731740	10.23	0	0.00	10.23	10.23	10.23	0
1781645340	10.23	0	0.00	10.23	10.23	10.23	0
1781558940	10.23	0	0.00	10.23	10.23	10.23	0
1781299740	10.23	0	0.00	10.23	10.23	10.23	0
1781213340	10.23	0	0.00	10.23	10.23	10.23	0
1781126940	10.23	0	0.00	10.23	10.23	10.23	0
1781040540	10.23	0	0.00	10.23	10.23	10.23	0
1780954140	10.23	0	0.02	10.23	10.23	10.23	100
1780694940	10.2284	0	0.00	10.2284	10.2284	10.2284	0
1780608540	10.2284	0	0.00	10.2284	10.2284	10.2284	0
1780522140	10.2284	-0.18	-1.72	10.2284	10.2284	10.2284	600
1780435740	10.4074	0	0.00	10.4074	10.4074	10.4074	0
1780349340	10.4074	0.01	0.13	10.4074	10.4074	10.4074	100
1780090080	10.3942	-0.45	-4.19	10.3942	10.3942	10.3942	259
1780003200	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779916800	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779830400	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779484800	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779398400	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779312000	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779225600	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779139200	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1778880000	10.8485	-0.9	-7.65	10.8379	10.8485	10.8379	304
1778794200	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778707800	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778621400	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778535000	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778275800	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778189400	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778103000	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778016600	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1777930200	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1777671000	11.7476	0.25	2.15	11.75	11.75	11.6665	2775
1777584600	11.5	0	0.00	11.5	11.5	11.5	0
1777498200	11.5	0	0.00	11.5	11.5	11.5	0
1777411800	11.5	0	0.00	11.5	11.5	11.5	1000
1777325400	11.5	1.43	14.20	11.5	11.5	11.5	3000
1777066140	10.07	0	0.00	10.07	10.07	10.07	0
1776979740	10.07	0	0.00	10.07	10.07	10.07	0
1776893340	10.07	0	0.00	10.07	10.07	10.07	0
1776806940	10.07	-0	-0.03	10.07	10.07	10.07	105
1776672000	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776412800	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776326400	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776240000	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776153600	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776067200	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775808000	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775721600	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775635200	10.0733	0	0.00	10.0733	10.0733	10.0733	0