Queens Road Capital Investment Ltd (PK)【BRSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1774	-1.70455637335	10.4074	10.4074	10.2284	350	10.25397143	CS
4	-0.6079	-5.60902019764	10.8379	10.8485	10.2284	316	10.42582882	CS
12	-0.5488	-5.09147586002	10.7788	11.75	10.07	951	11.20992844	CS
26	3.6301	55.0023485204	6.5999	11.75	6.5	1732	9.3520121	CS
52	7.73	309.2	2.5	11.75	2.5	1340	8.7507847	CS
156	9.7553	2055.04529176	0.4747	11.75	0.25	6570	1.31590186	CS
260	9.615012	1563.44709165	0.614988	11.75	0.25	13650	0.76311407	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.23	0	0.02	10.23	10.23	10.23	100
1780694940	10.2284	0	0.00	10.2284	10.2284	10.2284	0
1780608540	10.2284	0	0.00	10.2284	10.2284	10.2284	0
1780522140	10.2284	-0.18	-1.72	10.2284	10.2284	10.2284	600
1780435740	10.4074	0	0.00	10.4074	10.4074	10.4074	0
1780349340	10.4074	0.01	0.13	10.4074	10.4074	10.4074	100
1780090080	10.3942	-0.45	-4.19	10.3942	10.3942	10.3942	259
1780003200	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779916800	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779830400	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779484800	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779398400	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779312000	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779225600	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1779139200	10.8485	0	0.00	10.8485	10.8485	10.8485	0
1778880000	10.8485	-0.9	-7.65	10.8379	10.8485	10.8379	304
1778794200	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778707800	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778621400	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778535000	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778275800	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778189400	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778103000	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1778016600	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1777930200	11.7476	0	0.00	11.7476	11.7476	11.7476	0
1777671000	11.7476	0.25	2.15	11.75	11.75	11.6665	2775
1777584600	11.5	0	0.00	11.5	11.5	11.5	0
1777498200	11.5	0	0.00	11.5	11.5	11.5	0
1777411800	11.5	0	0.00	11.5	11.5	11.5	1000
1777325400	11.5	1.43	14.20	11.5	11.5	11.5	3000
1777066140	10.07	0	0.00	10.07	10.07	10.07	0
1776979740	10.07	0	0.00	10.07	10.07	10.07	0
1776893340	10.07	0	0.00	10.07	10.07	10.07	0
1776806940	10.07	-0	-0.03	10.07	10.07	10.07	105
1776720540	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776461340	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776374940	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776288540	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776202140	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1776115740	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775856540	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775770140	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775683740	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775597340	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775510940	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775165340	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1775078940	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1774992540	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1774906140	10.0733	0	0.00	10.0733	10.0733	10.0733	0
1774646940	10.0733	-0.23	-2.20	10.0733	10.0733	10.0733	333
1774560300	10.3	0	0.00	10.3	10.3	10.3	0
1774473900	10.3	-0.43	-4.01	10.3	10.3	10.3	488
1774387740	10.7304	0	0.00	10.7304	10.7304	10.7304	0
1774301340	10.7304	0	0.00	10.7304	10.7304	10.7304	0
1774042140	10.7304	0	0.00	10.7304	10.7304	10.7304	0
1773955740	10.7304	-0.99	-8.48	10.7788	10.7788	10.7205	1501
1773869340	11.725	0	0.00	11.725	11.725	11.725	0
1773782940	11.725	0	0.00	11.725	11.725	11.725	0
1773696540	11.725	0	0.00	11.725	11.725	11.725	0
1773437340	11.725	0.38	3.30	11.725	11.725	11.725	100
1773350940	11.35	0	0.00	11.35	11.35	11.35	0
1773264540	11.35	0	0.00	11.35	11.35	11.35	0
1773178140	11.35	0	0.00	11.35	11.35	11.35	0
1773091740	11.35	-0.1	-0.91	11.35	11.35	11.35	200