Brazilian Rare Earths Ltd (QX)【BRELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.295	-8.33065294307	15.545	15.545	14.15	929	14.8212953	DR
4	-4.28	-23.0976794387	18.53	19.975	14.15	583	15.73209567	DR
12	-3.15	-18.1034482759	17.4	24.16	14.15	916	19.49010822	DR
26	0.618	4.53345070423	13.632	24.16	13.25	2114	16.13551735	DR
52	6.25	78.125	8	24.16	6.895	2075	14.80791552	DR
156	2.43	20.5583756345	11.82	24.16	5.046	2094	13.16949152	DR
260	2.43	20.5583756345	11.82	24.16	5.046	2094	13.16949152	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	14.25	0	0.00	14.25	14.25	14.25	0
1783632420	14.25	-0.45	-3.06	14.2	14.5	14.15	655
1783545840	14.7	-0.8	-5.16	14.715	14.715	14.7	1341
1783459740	15.5	0	0.00	15.5	15.5	15.5	0
1783373340	15.5	0	0.00	15.545	15.545	15.5	791
1783027680	15.5	0	0.00	15.5	15.5	15.5	0
1782941280	15.5	0	0.00	15.5	15.5	15.5	0
1782854880	15.5	-0.25	-1.59	15.5	15.5	15.5	110
1782768060	15.75	0	0.00	15.75	15.75	15.75	0
1782508860	15.75	0	0.00	15.75	15.75	15.75	0
1782422460	15.75	-0.55	-3.37	16	16	15.75	480
1782336000	16.3	-3.68	-18.40	17.116	17.116	16.3	548
1782250140	19.975	0	0.00	19.975	19.975	19.975	0
1782163740	19.975	0	0.00	19.975	19.975	19.975	0
1781818140	19.975	0	0.00	19.975	19.975	19.975	0
1781731740	19.975	0	0.00	19.975	19.975	19.975	0
1781645340	19.975	0	0.00	19.975	19.975	19.975	0
1781558940	19.975	1.45	7.80	19.975	19.975	19.975	126
1781299740	18.53	2.48	15.45	18.53	18.53	18.53	611
1781213220	16.05	-1.15	-6.69	17.4852	17.4852	16.05	576
1781126940	17.2	0	0.00	17.2	17.2	17.2	0
1781040540	17.2	0	0.00	17.2	17.2	17.2	0
1780954140	17.2	-4.78	-21.74	17.2	17.2	17.2	413
1780694940	21.977	0	0.00	21.977	21.977	21.977	0
1780608540	21.977	0	0.00	21.977	21.977	21.977	0
1780522140	21.977	0	0.00	21.977	21.977	21.977	0
1780435740	21.977	0	0.00	21.977	21.977	21.977	0
1780349340	21.977	-1.84	-7.74	20	21.977	20	1592
1780090080	23.82	-0.34	-1.41	23.82	23.82	23.82	331
1780003740	24.16	0	0.00	24.16	24.16	24.16	0
1779917340	24.16	1.91	8.58	24.16	24.16	24.16	920
1779830940	22.25	-0.25	-1.11	22.25	22.25	22.25	290
1779484920	22.5	1.5	7.14	22.5	22.5	22.5	415
1779398880	21	0.25	1.20	21	22	21	7395
1779312540	20.75	0	0.00	20.75	20.75	20.75	0
1779226140	20.75	0	0.00	20.75	20.75	20.75	0
1779139740	20.75	0.02	0.10	20.75	20.75	20.75	210
1778880180	20.73	0	0.00	20.73	20.73	20.73	0
1778793780	20.73	0	0.00	20.73	20.73	20.73	0
1778707380	20.73	1.49	7.74	20.05	20.73	20.05	3466
1778621340	19.24	0.49	2.61	19.24	19.24	19.24	147
1778534940	18.75	0.65	3.59	18.7125	18.75	18.7125	1193
1778275200	18.1	0.6	3.43	17.75	19.2	17.75	1401
1778188920	17.5	0	0.00	17.5	17.5	17.5	0
1778102520	17.5	-0.36	-2.02	17.5	17.5	17.5	210
1778016600	17.86	0	0.00	17.86	17.86	17.86	0
1777930200	17.86	0	0.00	17.86	17.86	17.86	0
1777671000	17.86	0.61	3.54	17.86	17.86	17.86	100
1777584540	17.25	-1.25	-6.76	17.25	17.25	17.25	325
1777498140	18.5	-0.6	-3.14	18.5	18.5	18.5	1000
1777411800	19.1	0.85	4.66	19	19.1	19	300
1777325400	18.25	-0.37	-1.99	17	18.25	17	200
1777066140	18.62	0	0.00	18.62	18.62	18.62	0
1776979740	18.62	1.22	7.01	18.62	18.62	18.62	1200
1776892800	17.4	0	0.00	17.4	17.4	17.4	0
1776806400	17.4	0	0.00	17.4	17.4	17.4	0
1776720000	17.4	0	0.00	17.4	17.4	17.4	0
1776460800	17.4	1.4	8.75	17.4	17.4	17.4	212
1776374760	16	0	0.00	16	16	16	0
1776288360	16	-0.95	-5.61	15.4	16	15.4	1000
1776202140	16.9508	1.46	9.42	16.9508	16.9508	16.9508	200
1776115740	15.4912	0.09	0.59	15.4912	15.4912	15.4912	224