Boston Pizza Royalties Income Fund (PK)【BPZZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	16.76	0	0.00	16.76	16.76	16.76	0
1781040540	16.76	-0.48	-2.78	17.25	17.25	16.76	1450
1780954140	17.24	-0.23	-1.32	17.24	17.24	17.24	1864
1780694520	17.47	0	0.00	17.47	17.47	17.47	0
1780608120	17.47	0	0.00	17.47	17.47	17.47	0
1780521720	17.47	0	0.00	17.47	17.47	17.47	0
1780435320	17.47	0	0.00	17.47	17.47	17.47	0
1780348920	17.47	0	0.00	17.47	17.47	17.47	0
1780089720	17.47	0	0.00	17.47	17.47	17.47	0
1780003320	17.47	-1.98	-10.18	17.47	17.47	17.47	7432
1779917340	19.45	0	0.00	19.45	19.45	19.45	0
1779830940	19.45	2.15	12.41	19.45	19.45	19.45	100
1779484920	17.3028	-0.49	-2.73	17.31	17.31	17.2956	1000
1779398700	17.789	0	0.00	17.789	17.789	17.789	0
1779312300	17.789	1.14	6.84	17.789	17.789	17.789	4351
1779226140	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1779139740	16.649999	-0.75	-4.31	16.649999	16.649999	16.649999	115
1778880540	17.4	0	0.00	17.4	17.4	17.4	0
1778794140	17.4	0	0.00	17.4	17.4	17.4	0
1778707740	17.4	0	0.00	17.4	17.4	17.4	0
1778621340	17.4	-0.29	-1.64	17.6	17.6	17.4	300
1778534940	17.69	-0.15	-0.84	17.69	17.69	17.69	1512
1778275200	17.84	-0.05	-0.28	17.84	17.84	17.84	1510
1778189340	17.89	0	0.00	17.89	17.89	17.89	0
1778102940	17.89	0	0.00	17.89	17.89	17.89	0
1778016540	17.89	0	0.00	17.89	17.89	17.89	0
1777930140	17.89	-0.32	-1.76	18.3	18.3	17.89	622
1777671000	18.211	0	0.00	18.211	18.211	18.211	0
1777584600	18.211	0	0.00	18.211	18.211	18.211	0
1777498200	18.211	0	0.00	18.211	18.211	18.211	0
1777411800	18.211	0	0.00	18.211	18.211	18.211	0
1777325400	18.211	0	0.00	18.211	18.211	18.211	0
1777066080	18.211	0	0.00	18.211	18.211	18.211	0
1776979680	18.211	0	0.00	18.211	18.211	18.211	0
1776893280	18.211	-0.29	-1.56	18.3	18.3	18.18	2130
1776806940	18.5	0	0.00	18.5	18.5	18.5	0
1776720540	18.5	-0	-0.00	18.5	18.5	18.5	431
1776460800	18.5009	0.14	0.77	18.5009	18.5009	18.5009	520
1776374940	18.36	0	0.00	18.36	18.36	18.36	0
1776288540	18.36	0	0.00	18.36	18.36	18.36	0
1776202140	18.36	-0.09	-0.49	18.43	18.43	18.36	2700
1776115200	18.45	0	0.00	18.45	18.45	18.45	0
1775856000	18.45	0.27	1.49	18.35	18.45	18.35	201
1775769900	18.18	0	0.00	18.18	18.18	18.18	0
1775683500	18.18	0.4	2.25	18.18	18.18	18.18	105
1775596800	17.78	0.02	0.10	17.81	17.81	17.78	436
1775510940	17.762	0.2	1.15	18.16	18.16	17.72	660
1775164920	17.56	-0.03	-0.15	17.623	17.623	17.56	200
1775078400	17.587	0	0.00	17.587	17.587	17.587	0
1774992000	17.587	0	0.00	17.587	17.587	17.587	0
1774905600	17.587	0	0.00	17.587	17.587	17.587	0
1774646400	17.587	0	0.00	17.587	17.587	17.587	0
1774560000	17.587	0	0.00	17.587	17.587	17.587	0
1774473600	17.587	0	0.00	17.587	17.587	17.587	0
1774387200	17.587	0	0.00	17.587	17.587	17.587	0
1774300800	17.587	0.44	2.55	17.587	17.587	17.587	1416
1774041960	17.15	-0.43	-2.43	17.15	17.15	17.15	1107
1773955740	17.5775	-0.06	-0.35	17.5775	17.5775	17.5775	200
1773868920	17.64	0	0.00	17.64	17.64	17.64	0
1773782520	17.64	0	0.00	17.64	17.64	17.64	0
1773696120	17.64	-0.42	-2.34	16.579999	17.64	16.579999	1380
1773437280	18.0625	0	0.00	18.0625	18.0625	18.0625	0
1773350880	18.0625	0	0.00	18.0625	18.0625	18.0625	0
1773264480	18.0625	0	0.00	18.0625	18.0625	18.0625	0