Popular Inc (PK)【BPOPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276080	24.57	0	0.00	24.57	24.57	24.57	0
1738189680	24.57	0	0.00	24.57	24.57	24.57	0
1738103280	24.57	0.02	0.08	24.5025	24.57	24.5025	300
1738016940	24.55	0	0.00	24.55	24.55	24.55	0
1737757740	24.55	0	0.00	24.55	24.55	24.55	0
1737671340	24.55	0	0.00	24.55	24.55	24.55	0
1737584940	24.55	0	0.00	24.55	24.55	24.55	0
1737498540	24.55	0.32	1.32	24.55	24.55	24.55	200
1737152880	24.23	-0.35	-1.42	24.5	24.5	24.23	1000
1737066420	24.58	0	0.00	24.6	24.6	24.48	750
1736979720	24.58	-0.02	-0.08	24.58	24.58	24.58	300
1736893200	24.6	0	0.00	24.6	24.6	24.6	0
1736806800	24.6	0	0.00	24.6	24.6	24.6	278
1736548140	24.6	0	0.00	24.6	24.6	24.6	0
1736375340	24.6	0	0.00	24.6	24.6	24.6	0
1736288940	24.6	0.4	1.65	24.6	24.6	24.5	676
1736202360	24.2	-0.39	-1.59	24.2	24.2	24.2	1006
1735942980	24.59	-0.01	-0.04	24.59	24.59	24.59	400
1735856940	24.6	0	0.00	24.6	24.6	24.6	0
1735684140	24.6	0	0.00	24.6	24.6	24.6	0
1735597740	24.6	0	0.00	24.6	24.6	24.6	113
1735338420	24.6	0	0.00	24.6	24.6	24.6	0
1735252020	24.6	0.54	2.24	24.4	24.6	24.4	1650
1735078800	24.06	0	0.00	24.06	24.06	24.06	0
1734992400	24.06	0	0.00	24.06	24.06	24.06	0
1734733200	24.06	0	0.00	24.06	24.06	24.06	0
1734646800	24.06	-0.49	-2.00	24.25	24.25	24.06	1788
1734560940	24.55	0.53	2.21	24.3	24.55	24.3	1000
1734474540	24.02	0	0.00	24.02	24.02	24.02	0
1734388140	24.02	0	0.00	24.02	24.02	24.02	0
1734128940	24.02	-0.58	-2.36	24.2	24.2	24.02	2000
1734042300	24.6	0	0.00	24.6	24.6	24.6	0
1733955900	24.6	0	0.00	24.492	24.6	24.492	2000
1733869200	24.6	0.4	1.65	24.6	24.6	24.2	2175
1733782980	24.2	0	0.00	24.2	24.2	24.2	0
1733523780	24.2	0	0.00	24.2	24.2	24.2	0
1733437380	24.2	0	0.00	24.2	24.2	24.2	0
1733350980	24.2	-0.06	-0.25	24.2	24.2	24.2	300
1733264700	24.26	0.06	0.25	24.26	24.26	24.26	100
1733178180	24.2	-0.06	-0.25	24.4	24.4	24.2	7096
1732919100	24.26	0	0.00	24.26	24.26	24.26	0
1732746300	24.26	0	0.00	24.26	24.26	24.26	0
1732659900	24.26	0	0.00	24.26	24.26	24.26	0
1732573500	24.26	0	0.00	24.26	24.26	24.26	0
1732314300	24.26	0	0.00	24.26	24.26	24.26	0
1732227900	24.26	0.06	0.25	24.3	24.8	24.2	2358
1732141260	24.2	0	0.00	24.2	24.2	24.2	0
1732054860	24.2	0	0.00	24.2	24.2	24.2	0
1731968460	24.2	0	0.00	24.2	24.2	24.2	0
1731709260	24.2	0	0.00	24.1	24.2	24.1	569
1731623280	24.2	0	0.00	24.2	24.2	24.2	0
1731536880	24.2	0	0.00	24.2	24.2	24.2	0
1731450480	24.2	0.1	0.41	24.25	24.3308	23.95	3306
1731363600	24.1	0	0.00	24.1	24.1	24.1	0
1731104400	24.1	-0.15	-0.62	24.25	24.2785	24.1	3100
1731018540	24.25	-0.55	-2.22	24.25	24.25	24.25	300
1730932080	24.8	0	0.00	24.8	24.8	24.8	0
1730845680	24.8	0.3	1.22	24.8	24.8	24.8	400
1730759160	24.5	0.99	4.21	24.5	24.5	24.5	100
1730471400	23.51	0	0.00	23.51	23.51	23.51	0
1730385000	23.51	0	0.00	23.51	23.51	23.51	0