BioPharma Credit PLC (PK)【BOPCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.98	0.98	0.98	1000	0.98	CS
4	0.02	2.08333333333	0.96	0.98	0.90752	798000	0.90770375	CS
12	-0.02	-2	1	1.02	0.8794	569202	0.93437643	CS
26	0.1297	15.2534399624	0.8503	1.02	0.8503	387730	0.9331492	CS
52	0.07	7.69230769231	0.91	1.02	0.8364	399867	0.9202316	CS
156	-0.27	-21.6	1.25	1.25	0.54044	290439	0.9107926	CS
260	0.04	4.25531914894	0.94	1.25	0.54044	232829	0.91925099	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.98	0	0.00	0.98	0.98	0.98	0
1781731740	0.98	0.07248	7.99	0.98	0.98	0.98	1000
1781645340	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1781558940	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1781299740	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1781213340	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1781126940	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1781040540	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1780954140	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1780694940	0.90752	0	0.00	0.90752	0.90752	0.90752	0
1780608540	0.90752	-0.05248	-5.47	0.942	0.942	0.90752	2386000
1780521720	0.96	0	0.00	0.96	0.96	0.96	0
1780435320	0.96	0	0.00	0.96	0.96	0.96	0
1780348920	0.96	0	0.00	0.96	0.96	0.96	0
1780089720	0.96	0	0.00	0.96	0.96	0.96	0
1780003320	0.96	0	0.00	0.96	0.96	0.96	0
1779916920	0.96	0	0.00	0.96	0.96	0.96	0
1779830520	0.96	0	0.00	0.96	0.96	0.96	0
1779484920	0.96	-0.06	-5.88	0.96	0.96	0.96	7001
1779398700	1.02	0	0.00	1.02	1.02	1.02	0
1779312300	1.02	0.12	13.81	1.02	1.02	1.02	2505
1779225780	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1779139380	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1778880180	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1778793780	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1778707380	0.8962	-0.0378	-4.05	0.8962	0.8962	0.8962	114000
1778621400	0.934	0	0.00	0.934	0.934	0.934	0
1778535000	0.934	0	0.00	0.934	0.934	0.934	0
1778275800	0.934	0	0.00	0.934	0.934	0.934	0
1778189400	0.934	0	0.00	0.934	0.934	0.934	0
1778103000	0.934	0	0.00	0.934	0.934	0.934	0
1778016600	0.934	0	0.00	0.934	0.934	0.934	0
1777930200	0.934	0	0.00	0.934	0.934	0.934	0
1777671000	0.934	-0.03822	-3.93	0.8794	0.934	0.8794	151000
1777584600	0.97222	0	0.00	0.97222	0.97222	0.97222	0
1777498200	0.97222	0	0.00	0.97222	0.97222	0.97222	0
1777411800	0.97222	0.02222	2.34	0.97222	0.97222	0.97222	1850
1777325400	0.95	0	0.00	0.95	0.95	0.95	0
1777066140	0.95	0	0.00	0.95	0.95	0.95	0
1776979740	0.95	0	0.00	0.95	0.95	0.95	0
1776893340	0.95	0	0.00	0.95	0.95	0.95	0
1776806940	0.95	-0.005	-0.52	0.95	0.95	0.95	5232
1776720000	0.955	0	0.00	0.955	0.955	0.955	0
1776460800	0.955	0	0.00	0.955	0.955	0.955	0
1776374400	0.955	0	0.00	0.955	0.955	0.955	0
1776288000	0.955	0	0.00	0.955	0.955	0.955	0
1776201600	0.955	0	0.00	0.955	0.955	0.955	0
1776115200	0.955	0	0.00	0.955	0.955	0.955	0
1775856000	0.955	0	0.00	0.955	0.955	0.955	0
1775769600	0.955	0	0.00	0.955	0.955	0.955	0
1775683200	0.955	0	0.00	0.955	0.955	0.955	0
1775596800	0.955	-0.005	-0.52	0.96	0.96	0.955	147200
1775510940	0.96	0.0095	1.00	0.96	0.96	0.96	13801
1775165280	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1775078880	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774992480	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774906080	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774646880	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774560480	0.9505	0.0681	7.72	1	1	0.9505	4000833
1774425600	0.8824	0	0.00	0.8824	0.8824	0.8824	0
1774339200	0.8824	0	0.00	0.8824	0.8824	0.8824	0
1774252800	0.8824	0	0.00	0.8824	0.8824	0.8824	0
1773993600	0.8824	0	0.00	0.8824	0.8824	0.8824	0