Aleph CloudALEPH

US$ 0.01069

0.00036

(

3.48%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2680

ethereum

カテゴリー:

入札

US$ 0.01067

取引所

COINBASE

要求

US$ 0.01069

最終取引時間

22:01:11

取引量 (24 時間)

$ 2,498

最終取引サイズ

938.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01069

完全希薄化時価総額

US$ 5,345,000

開始日

日数範囲 0.01021-0.01096

52 週間範囲 0.00967-0.1145

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1090272.4	0.01079	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 11,764.00	ALEPH/USD	/crypto/Aleph-Cloud-ALEPH	1	/crypto/Aleph-Cloud-ALEPH	73.8150361443	17 時間s 前
Gate	179224.34	0.01059	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1,897.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	2	/crypto/Aleph-Cloud-ALEPH	12.1340787266	17 時間s 前
KuCoin	76444.3	0.0106	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 810.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	3	/crypto/Aleph-Cloud-ALEPH	5.17553114939	17 時間s 前
LATOKEN	69531.71	0.010618935	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 738.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	4	/crypto/Aleph-Cloud-ALEPH	4.70752601535	17 時間s 前
Gate	61560.192	6.083E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	ETH	ETH 0.00000000	ALEPH/ETH	/crypto/Aleph-Cloud-ALEPH	5	/crypto/Aleph-Cloud-ALEPH	4.16782796439	17 時間s 前
HitBTC	0	0.010885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	6	/crypto/Aleph-Cloud-ALEPH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01078	-9.0E-5	-0.834879406308	0.01003	0.01272	899013.771429	CX
4	0.01264	-0.00195	-15.4272151899	0.00967	0.01879	1353448.26071	CX
12	0.02055	-0.00986	-47.9805352798	0.00967	0.02205	719552.621429	CX
26	0.0331	-0.02241	-67.7039274924	0.00967	0.0405	788370.203315	CX
52	0.0638	-0.05311	-83.2445141066	0.00967	0.1145	1139902.76986	CX
156	0.0715	-0.06081	-85.048951049	0.00967	0.462	2299669.95777	CX
260	0.15428477	-0.14359477	-93.0712538898	0.00967	15.26618708	1609208.27003	CX

aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.01033	-9.0E-5	-0.86	0.01042	0.01081	0.01003	347473
1783468200	0.01042	-0.00031	-2.89	0.01073	0.01081	0.01022	1081703
1783381800	0.01073	-0.00013	-1.20	0.01086	0.01117	0.0105	988485
1783295400	0.01086	-0.00027	-2.43	0.01119	0.01119	0.0105	639019
1783209000	0.01113	0.0002	1.83	0.01093	0.01272	0.01067	1793657
1783122600	0.01093	-2.0E-5	-0.18	0.01095	0.01118	0.01062	569370
1783036200	0.01095	0.00017	1.58	0.01078	0.01117	0.01051	873386
1782949800	0.01078	-0.00018	-1.64	0.01096	0.01128	0.01026	1471631
1782863400	0.01096	-0.00043	-3.78	0.01139	0.01179	0.01091	469855
1782777000	0.01139	0.00023	2.06	0.01116	0.01229	0.01083	938144
1782690600	0.01116	-0.00056	-4.78	0.01173	0.01226	0.01076	3685618
1782604200	0.01172	-0.00271	-18.78	0.0165	0.01879	0.01148	13527132
1782517800	0.01443	0.00416	40.51	0.01028	0.015	0.00981	4588576
1782431400	0.01027	-0.00112	-9.83	0.01139	0.01139	0.00967	922447
1782345000	0.01139	-0.00024	-2.06	0.01163	0.01178	0.01116	237434
1782258600	0.01163	-0.00083	-6.66	0.01236	0.01244	0.01127	434695
1782172200	0.01246	0.00031	2.55	0.01215	0.01296	0.01215	195921
1782085800	0.01215	-5.0E-5	-0.41	0.01229	0.01238	0.01211	67772
1781999400	0.0122	2.0E-5	0.16	0.01218	0.01255	0.01185	623012
1781913000	0.01218	-0.00093	-7.09	0.01311	0.01311	0.01179	474926
1781826600	0.01311	-0.0006	-4.38	0.01371	0.01371	0.01249	331476
1781740200	0.01371	0.00049	3.71	0.01324	0.01393	0.01324	320799
1781653800	0.01322	-0.00061	-4.41	0.01375	0.01397	0.01306	361221
1781567400	0.01383	0.00074	5.65	0.01308	0.01409	0.01289	336556
1781481000	0.01309	1.0E-5	0.08	0.01308	0.01346	0.01271	362245
1781394600	0.01308	-0.00048	-3.54	0.01356	0.01357	0.0129	484043
1781308200	0.01356	0.00081	6.35	0.01275	0.01393	0.0125	1208795
1781221800	0.01275	0.00011	0.87	0.01264	0.01307	0.01216	561148
1781135400	0.01264	8.0E-5	0.64	0.01251	0.01265	0.01248	91596
1781049000	0.01256	-0.00105	-7.71	0.01361	0.01361	0.0123	213163
1780962600	0.01361	0.00074	5.75	0.01307	0.01377	0.01299	74052
1780876200	0.01287	-6.0E-5	-0.46	0.01286	0.01337	0.01248	157081
1780789800	0.01293	0.00057	4.61	0.01236	0.0148	0.01213	1211862
1780703400	0.01236	-0.00083	-6.29	0.01319	0.01325	0.01213	788636
1780617000	0.01319	-0.00079	-5.65	0.01396	0.01402	0.0131	521734
1780530600	0.01398	-0.00021	-1.48	0.01424	0.01482	0.01388	268419
1780444200	0.01419	-0.00142	-9.10	0.01554	0.01557	0.0141	510040
1780357800	0.01561	-6.0E-5	-0.38	0.01567	0.01599	0.01548	197410
1780271400	0.01567	-0.00014	-0.89	0.01581	0.01607	0.01567	164000
1780185000	0.01581	-4.0E-5	-0.25	0.01585	0.01613	0.0155	170991
1780098600	0.01585	0.00032	2.06	0.01553	0.01637	0.01548	217802
1780012200	0.01553	-0.00017	-1.08	0.0157	0.01597	0.01543	317845
1779925800	0.0157	1.0E-5	0.06	0.01568	0.01586	0.01563	62107
1779839400	0.01569	-0.00027	-1.69	0.01596	0.01618	0.01569	294151
1779753000	0.01596	0.00019	1.20	0.01577	0.0163	0.01567	233686
1779666600	0.01577	-0.00049	-3.01	0.01626	0.01641	0.01576	234619
1779580200	0.01626	0.00011	0.68	0.01615	0.01643	0.01545	395784
1779493800	0.01615	-0.00016	-0.98	0.01629	0.01649	0.01602	249572
1779407400	0.01631	8.0E-5	0.49	0.01623	0.01651	0.01593	125987
1779321000	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779234600	0.01623	-0.00015	-0.92	0.0164	0.01894	0.01589	1756329
1779148200	0.01638	-0.00066	-3.87	0.01702	0.01702	0.01588	385252
1779061800	0.01704	0.00012	0.71	0.01692	0.01757	0.01692	116614
1778975400	0.01692	0.00044	2.67	0.01648	0.01817	0.01637	562149
1778889000	0.01648	-0.00139	-7.78	0.01788	0.01797	0.0162	481430
1778802600	0.01787	0.00088	5.18	0.01699	0.01795	0.01699	181567
1778716200	0.01699	-0.00068	-3.85	0.01767	0.01839	0.01674	404798
1778629800	0.01767	-0.0002	-1.12	0.01787	0.01847	0.01739	394829
1778543400	0.01787	0	0.00	0.01788	0.01823	0.01771	300948
1778457000	0.01787	-0.00024	-1.33	0.01807	0.0181	0.01746	180039
1778370600	0.01811	-0.00014	-0.77	0.01825	0.01832	0.01782	248147
1778284200	0.01825	0.00044	2.47	0.01791	0.01843	0.01718	946031
1778197800	0.01781	2.0E-5	0.11	0.01779	0.01823	0.01701	201633
1778111400	0.01779	0.00025	1.43	0.0174	0.0189	0.01722	736057
1778025000	0.01754	0.00098	5.92	0.01694	0.01781	0.01662	661341
1777938600	0.01656	-0.00033	-1.95	0.01689	0.01709	0.01637	652085
1777852200	0.01689	0.00069	4.26	0.01626	0.01711	0.01617	314421
1777765800	0.0162	0	0.00	0.0162	0.01664	0.016	542205
1777679400	0.0162	-0.00025	-1.52	0.01646	0.01672	0.01604	346352
1777593000	0.01645	-0.00073	-4.25	0.01718	0.01723	0.01604	416245
1777506600	0.01718	0.00031	1.84	0.01687	0.01786	0.01682	931673
1777420200	0.01687	-0.00055	-3.16	0.01742	0.01756	0.01639	591068
1777333800	0.01742	-0.00066	-3.65	0.01808	0.0182	0.01715	271856
1777247400	0.01808	0.00033	1.86	0.01775	0.0182	0.01749	403808
1777161000	0.01775	-0.00031	-1.72	0.01806	0.01835	0.01761	79168
1777074600	0.01806	8.0E-5	0.44	0.01798	0.01844	0.0179	368391
1776988200	0.01798	-0.00059	-3.18	0.01864	0.01902	0.01779	1268131
1776901800	0.01857	-0.0007	-3.63	0.0193	0.01992	0.01853	663061
1776815400	0.01927	-0.00126	-6.14	0.02053	0.02072	0.01849	521351
1776729000	0.02053	0.00028	1.38	0.02025	0.02205	0.02006	222903
1776642600	0.02025	-0.00052	-2.50	0.02077	0.02091	0.02023	100991
1776556200	0.02077	-0.00024	-1.14	0.02111	0.02146	0.02069	188093
1776469800	0.02101	-0.00036	-1.68	0.0216	0.02175	0.02052	149279
1776383400	0.02137	0.00082	3.99	0.02055	0.02182	0.01962	457061
1776297000	0.02055	-0.00012	-0.58	0.02067	0.02122	0.01993	513171
1776210600	0.02067	-0.00051	-2.41	0.02111	0.02168	0.02052	110692
1776124200	0.02118	0.00038	1.83	0.0208	0.02144	0.02026	170991
1776037800	0.0208	-0.00152	-6.81	0.02232	0.02244	0.0197	367398
1775951400	0.02232	-0.00044	-1.93	0.02272	0.0228	0.02133	211443
1775865000	0.02276	0.00059	2.66	0.0221	0.02305	0.02105	596066
1775778600	0.02217	0.00098	4.62	0.02119	0.02727	0.02081	2482527