Biomerieux 69 Marcy L Etoile (PK)【BMXMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	0.879461976203	77.32	78.16	77	3045	77.32791329	CS
4	-4.44	-5.38573508006	82.44	87.42	77	1230	77.81489835	CS
12	-25.41	-24.5720916739	103.41	105.41	77	582	78.50554908	CS
26	-44.79	-36.4769118006	122.79	132.05	77	368	86.34833599	CS
52	-64.45	-45.2439452439	142.45	152	77	224	96.98528576	CS
156	-17.7795	-18.5629492741	95.7795	152	77	367	111.37535549	CS
260	-27.65	-26.1713203975	105.65	152	77	282	111.12557141	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	78	0	0.00	77	78	77	1105
1781731740	78	0	0.00	78	78	78	0
1781645340	78	-0.16	-0.20	78	78	78	26
1781558940	78.16	0.84	1.09	78.16	78.16	78.16	65
1781299740	77.32	-6.76	-8.03	77.32	77.32	77.32	9043
1781213340	84.075	0	0.00	84.075	84.075	84.075	0
1781126940	84.075	0	0.00	84.075	84.075	84.075	0
1781040540	84.075	0	0.00	84.075	84.075	84.075	0
1780954140	84.075	0	0.00	84.075	84.075	84.075	0
1780694940	84.075	-0.14	-0.16	84.075	84.075	84.075	6
1780608540	84.21	0.9	1.08	84.21	84.21	84.21	100
1780522140	83.31	0	0.00	83.31	83.31	83.31	0
1780435740	83.31	0	0.00	83.31	83.31	83.31	470
1780349280	83.31	0	0.00	83.31	83.31	83.31	0
1780090080	83.31	-4.11	-4.70	83.31	83.31	83.31	10
1780003320	87.42	0	0.00	87.42	87.42	87.42	0
1779916920	87.42	0	0.00	87.42	87.42	87.42	0
1779830520	87.42	0	0.00	87.42	87.42	87.42	0
1779484920	87.42	5.74	7.03	82.44	87.42	82.44	118
1779398700	81.68	0	0.00	81.68	81.68	81.68	0
1779312300	81.68	-2.32	-2.76	81.68	81.68	81.68	50
1779225600	84	0	0.00	84	84	84	0
1779139200	84	0	0.00	84	84	84	0
1778880000	84	-0.41	-0.49	84	84	84	62
1778794140	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778707740	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778621340	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778534940	84.4136	-0.01	-0.01	84.42	84.42	84.4136	119
1778275200	84.42	0	0.00	84.42	84.42	84.42	0
1778188800	84.42	0.42	0.50	84.42	84.42	84.42	4
1778102520	84	1.25	1.51	82.83	85.67	82	449
1778016600	82.75	0	0.00	82.75	82.75	82.75	0
1777930200	82.75	0	0.00	82.75	82.75	82.75	0
1777671000	82.75	0.3	0.36	82.91	82.91	82.75	105
1777584540	82.452	5.07	6.55	82.452	82.452	82.452	42
1777498140	77.38	-4.21	-5.16	81.225	81.225	77.38	577
1777411800	81.59	0.07	0.09	84.29	84.29	81.59	250
1777325400	81.52	-23.89	-22.66	81.52	81.52	81.52	58
1777066140	105.41	0	0.00	105.41	105.41	105.41	0
1776979740	105.41	0	0.00	105.41	105.41	105.41	0
1776893340	105.41	0	0.00	105.41	105.41	105.41	0
1776806940	105.41	0	0.00	105.41	105.41	105.41	0
1776720540	105.41	0	0.00	105.41	105.41	105.41	0
1776461340	105.41	0	0.00	105.41	105.41	105.41	0
1776374940	105.41	0	0.00	105.41	105.41	105.41	0
1776288540	105.41	0	0.00	105.41	105.41	105.41	0
1776202140	105.41	0	0.00	105.41	105.41	105.41	0
1776115740	105.41	0	0.00	105.41	105.41	105.41	0
1775856540	105.41	0	0.00	105.41	105.41	105.41	0
1775770140	105.41	2	1.93	105.41	105.41	105.41	1
1775683740	103.41	0	0.00	103.41	103.41	103.41	0
1775597340	103.41	0	0.00	103.41	103.41	103.41	0
1775510940	103.41	1.16	1.13	103.41	103.41	103.41	87
1775165160	102.25	0	0.00	102.25	102.25	102.25	0
1775078760	102.25	0	0.00	102.25	102.25	102.25	0
1774992360	102.25	0	0.00	102.25	102.25	102.25	0
1774905960	102.25	0	0.00	102.25	102.25	102.25	0
1774646760	102.25	0	0.00	102.25	102.25	102.25	0
1774560360	102.25	0	0.00	102.25	102.25	102.25	0
1774473960	102.25	0	0.00	102.25	102.25	102.25	0
1774387560	102.25	0	0.00	102.25	102.25	102.25	0
1774301160	102.25	0	0.00	102.25	102.25	102.25	0