Biomerieux 69 Marcy L Etoile (PK)【BMXMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	82.78	82.78	82.78	259	82.78	CS
4	5.46	7.06156233833	77.32	82.78	77	1347	77.55978285	CS
12	1.26	1.5456329735	81.52	87.42	77	574	78.38212962	CS
26	-48.22	-36.8091603053	131	131	77	408	83.23973224	CS
52	-54.73	-39.8007417642	137.51	152	77	233	95.46186741	CS
156	-21.22	-20.4038461538	104	152	77	368	110.90983326	CS
260	-24.72	-22.9953488372	107.5	152	77	286	110.7477031	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	82.78	0	0.00	82.78	82.78	82.78	0
1783632540	82.78	0	0.00	82.78	82.78	82.78	0
1783546140	82.78	0	0.00	82.78	82.78	82.78	0
1783459740	82.78	4.85	6.22	82.78	82.78	82.78	259
1783373280	77.93	0	0.00	77.93	77.93	77.93	0
1783027680	77.93	0	0.00	77.93	77.93	77.93	0
1782941280	77.93	0	0.00	77.93	77.93	77.93	0
1782854880	77.93	-1.94	-2.43	78.26	78.26	77.93	153
1782768300	79.87	0.55	0.69	79.87	79.87	79.87	5
1782508860	79.32	0	0.00	79.32	79.32	79.32	0
1782422460	79.32	1.32	1.69	79.32	79.32	79.32	120
1782336540	78	0	0.00	78	78	78	0
1782250140	78	0	0.00	78	78	78	0
1782163740	78	0	0.00	78	78	78	0
1781818140	78	0	0.00	77	78	77	1105
1781731740	78	0	0.00	78	78	78	0
1781645340	78	-0.16	-0.20	78	78	78	26
1781558940	78.16	0.84	1.09	78.16	78.16	78.16	65
1781299740	77.32	-6.76	-8.03	77.32	77.32	77.32	9043
1781213340	84.075	0	0.00	84.075	84.075	84.075	0
1781126940	84.075	0	0.00	84.075	84.075	84.075	0
1781040540	84.075	0	0.00	84.075	84.075	84.075	0
1780954140	84.075	0	0.00	84.075	84.075	84.075	0
1780694940	84.075	-0.14	-0.16	84.075	84.075	84.075	6
1780608540	84.21	0.9	1.08	84.21	84.21	84.21	100
1780522140	83.31	0	0.00	83.31	83.31	83.31	0
1780435740	83.31	0	0.00	83.31	83.31	83.31	470
1780349280	83.31	0	0.00	83.31	83.31	83.31	0
1780090080	83.31	-4.11	-4.70	83.31	83.31	83.31	10
1780003320	87.42	0	0.00	87.42	87.42	87.42	0
1779916920	87.42	0	0.00	87.42	87.42	87.42	0
1779830520	87.42	0	0.00	87.42	87.42	87.42	0
1779484920	87.42	5.74	7.03	82.44	87.42	82.44	118
1779398700	81.68	0	0.00	81.68	81.68	81.68	0
1779312300	81.68	-2.32	-2.76	81.68	81.68	81.68	50
1779225600	84	0	0.00	84	84	84	0
1779139200	84	0	0.00	84	84	84	0
1778880000	84	-0.41	-0.49	84	84	84	62
1778794140	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778707740	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778621340	84.4136	0	0.00	84.4136	84.4136	84.4136	0
1778534940	84.4136	-0.01	-0.01	84.42	84.42	84.4136	119
1778275200	84.42	0	0.00	84.42	84.42	84.42	0
1778188800	84.42	0.42	0.50	84.42	84.42	84.42	4
1778102520	84	1.25	1.51	82.83	85.67	82	449
1778016600	82.75	0	0.00	82.75	82.75	82.75	0
1777930200	82.75	0	0.00	82.75	82.75	82.75	0
1777671000	82.75	0.3	0.36	82.91	82.91	82.75	105
1777584540	82.452	5.07	6.55	82.452	82.452	82.452	42
1777498140	77.38	-4.21	-5.16	81.225	81.225	77.38	577
1777411800	81.59	0.07	0.09	84.29	84.29	81.59	250
1777325400	81.52	-23.89	-22.66	81.52	81.52	81.52	58
1777017600	105.41	0	0.00	105.41	105.41	105.41	0
1776931200	105.41	0	0.00	105.41	105.41	105.41	0
1776844800	105.41	0	0.00	105.41	105.41	105.41	0
1776758400	105.41	0	0.00	105.41	105.41	105.41	0
1776672000	105.41	0	0.00	105.41	105.41	105.41	0
1776412800	105.41	0	0.00	105.41	105.41	105.41	0
1776326400	105.41	0	0.00	105.41	105.41	105.41	0
1776240000	105.41	0	0.00	105.41	105.41	105.41	0
1776153600	105.41	0	0.00	105.41	105.41	105.41	0
1776067200	105.41	0	0.00	105.41	105.41	105.41	0