ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Body and Mind Inc (CE)

Body and Mind Inc (CE) (BMMJ)

0.00775
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.00635-45.03546099290.01410.01740.0051364800.00984287CS
12-0.00235-23.26732673270.01010.02450.005695330.01097613CS
26-0.02211-74.04554588080.029860.03490.005597710.01559856CS
52-0.05075-86.75213675210.05850.0950.005866530.04421844CS
156-0.19225-96.1250.20.23470.005771370.08217332CS
260-0.30285-97.50482936250.310610.005899860.24642438CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404360200.0077500.000.007750.007750.007750
17401768200.0077500.000.007750.007750.007750
17400904200.0077500.000.007750.007750.007750
17400040200.0077500.000.007750.007750.007750
17399176200.0077500.000.007750.007750.007750
17395720200.00775-0.00025-3.130.0090.0090.0077514000
17394853200.00800.000.0080.0080.0080
17393989200.0080.00056.670.0090.0090.007556766
17393129400.0075-0.0015-16.670.0080.0080.00759100
17392260000.0090.0012516.130.0090.010.00971000
17389671600.00775-0.00265-25.480.0070.00850.007107380
17388804000.01040.003448.570.0070.01040.007212508
17387940000.007-0.002-22.220.0070.0070.00710000
17387080800.00900.000.0090.0090.00980000
17386212000.00900.000.0090.0090.0090
17383620000.009-0.00475-34.550.010.010.005730000
17382760800.013750.0055567.680.00830.01740.007313255
17381897400.0082-0.00825-50.150.009550.013560.008159446
17381032800.016450.0023516.670.01650.01650.01210500
17380168200.01410.001612.800.01410.01410.0141285
17377574400.0125-9.0E-5-0.710.013850.01770.01252120
17376712200.01259-0.00126-9.100.01740.0190.010323665
17375846400.013850.0013510.800.013850.013850.01385250
17374985400.0125-0.00078-5.870.010.01250.012916
17371528800.01328-0.00052-3.770.013150.013280.0131511950
17370664200.01380.000785.990.01380.01380.0138950
17369797800.0130200.000.013020.013020.013020
17368933800.013020.000524.160.01250.01750.012512150
17368068000.0125-0.0075-37.500.0150.0150.012521000
17365477200.0200.000.020.020.025000
17363753400.020.002514.290.020.020.0230000
17362889400.0175-0.0025-12.500.017550.017550.01752950
17362023600.0200.000.01689990.020.01520999
17359429800.02-0.0014-6.540.01240.020.012421045
17358567000.02140.008971.200.014750.02140.0146535500
17356839600.01250.00010.810.0150.01710.012317410
17355977400.01240.00010.810.01410.01410.012325710
17353380000.0123-0.0048-28.070.01230.01710.012313363
17352520200.01710.0042432.970.01230.01710.012313381
17350782000.01286-0.00414-24.350.01370.016150.01278137235
17349924000.0170.0024516.840.02190.02190.01717500
17347332000.014550.000151.040.01450.01740.008538550
17346468000.0144-0.0056-28.000.01440.02450.014464075
17345609400.020.0019510.800.0180.020.0104499150868
17344743600.018050.0071565.600.00860.018050.008629700
17343881400.01090.00043.810.009050.01090.0078100921
17341289400.01050.002429.630.00880.010550.0081227720
17340424800.00810.00011.250.010.010.0073134224
17339559000.0080.00114.290.00880.0090.00830150
17338692000.007-0.003-30.000.010.010.007254764
17337828000.010.00055.260.010.0101750.0111000
17335236000.0095-0.001-9.520.010050.010050.00955970
17334373800.010500.000.01050.01050.01050
17333509800.01050.001200112.900.010.01050.0110279
17332647000.0092999-0.0008-7.920.010.010.009299919500
17331781800.0101-0.00015-1.460.01010.01010.01011000
17329182000.010250.000252.500.0080.01053490.00837026
17327465400.010.000758.110.010.010.016010
17326601400.009250.000252.780.00959990.01030.0092572605
17325735600.0090.00022.270.0080.0090.00839613