Bank Polska Kasa Opieki SA (PK)【BKPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.0156323276536	63.97	63.97	63.96	345	63.96	CS
12	8.29	14.8913238728	55.67	64.01	55.67	291	63.47854701	CS
26	5.3	9.035117627	58.66	67.22	54.4	217	60.97996104	CS
52	15.73	32.6145552561	48.23	67.22	48.23	169	58.78970494	CS
156	35.1083	121.685377291	28.8517	67.22	19.92	1275	41.1289496	CS
260	38.0952	147.28588661	25.8648	67.22	13.8	1177	37.16203895	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	63.96	0	0.00	63.96	63.96	63.96	0
1783459740	63.96	0	0.00	63.96	63.96	63.96	0
1783373340	63.96	0	0.00	63.96	63.96	63.96	0
1783027740	63.96	0	0.00	63.96	63.96	63.96	0
1782941340	63.96	0	0.00	63.96	63.96	63.96	0
1782854940	63.96	0	0.00	63.96	63.96	63.96	0
1782768540	63.96	0	0.00	63.96	63.96	63.96	0
1782509340	63.96	0	0.00	63.96	63.96	63.96	0
1782422940	63.96	0	0.00	63.96	63.96	63.96	0
1782336540	63.96	0	0.00	63.96	63.96	63.96	0
1782250140	63.96	0	0.00	63.96	63.96	63.96	0
1782163740	63.96	0	0.00	63.96	63.96	63.96	0
1781818140	63.96	0	0.00	63.96	63.96	63.96	0
1781731740	63.96	0	0.00	63.96	63.96	63.96	0
1781645340	63.96	0	0.00	63.96	63.96	63.96	0
1781558940	63.96	0	0.00	63.96	63.96	63.96	0
1781299740	63.96	0.27	0.42	63.97	63.97	63.96	345
1781212860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1781126460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1781040060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780953660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780694460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780608060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780521660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780435260	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780348860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780089660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780003260	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779916860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779830460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779484860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779398460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779312060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779225660	63.69075	-0.32	-0.50	63.69075	63.69075	63.69075	804
1779139800	64.01	0	0.00	64.01	64.01	64.01	0
1778880600	64.01	0	0.00	64.01	64.01	64.01	0
1778794200	64.01	0	0.00	64.01	64.01	64.01	0
1778707800	64.01	0	0.00	64.01	64.01	64.01	0
1778621400	64.01	0	0.00	64.01	64.01	64.01	0
1778535000	64.01	0	0.00	64.01	64.01	64.01	0
1778275800	64.01	0	0.00	64.01	64.01	64.01	0
1778189400	64.01	0	0.00	64.01	64.01	64.01	0
1778103000	64.01	0	0.00	64.01	64.01	64.01	0
1778016600	64.01	0	0.00	64.01	64.01	64.01	0
1777930200	64.01	0	0.00	64.01	64.01	64.01	0
1777671000	64.01	0	0.00	64.01	64.01	64.01	18
1777584600	64.01	0	0.00	64.01	64.01	64.01	0
1777498200	64.01	0	0.00	64.01	64.01	64.01	0
1777411800	64.01	8.34	14.98	64.01	64.01	64.01	230
1777325400	55.67	0	0.00	55.67	55.67	55.67	60
1777017600	55.67	0	0.00	55.67	55.67	55.67	0
1776931200	55.67	0	0.00	55.67	55.67	55.67	0
1776844800	55.67	0	0.00	55.67	55.67	55.67	0
1776758400	55.67	0	0.00	55.67	55.67	55.67	0
1776672000	55.67	0	0.00	55.67	55.67	55.67	0
1776412800	55.67	0	0.00	55.67	55.67	55.67	0
1776326400	55.67	0	0.00	55.67	55.67	55.67	0
1776240000	55.67	0	0.00	55.67	55.67	55.67	0
1776153600	55.67	0	0.00	55.67	55.67	55.67	0
1776067200	55.67	0	0.00	55.67	55.67	55.67	0
1775808000	55.67	0	0.00	55.67	55.67	55.67	0
1775721600	55.67	0	0.00	55.67	55.67	55.67	0