Bank Polska Kasa Opieki SA (PK)【BKPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	63.97	0	0	0	CS
4	0.26925	0.422745846139	63.69075	63.97	63.69075	804	63.69075	CS
12	7.15	12.585812357	56.81	64.01	55.67	317	61.04350347	CS
26	6.63	11.5646258503	57.33	67.22	54.4	246	60.10087573	CS
52	13.69	27.2329421126	50.27	67.22	47.1985	215	55.39766746	CS
156	35.1083	121.685377291	28.8517	67.22	19.92	1292	41.02195812	CS
260	38.0952	147.28588661	25.8648	67.22	13.8	1187	37.06092452	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	63.96	0.27	0.42	63.97	63.97	63.96	345
1781212860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1781126460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1781040060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780953660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780694460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780608060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780521660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780435260	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780348860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780089660	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1780003260	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779916860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779830460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779484860	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779398460	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779312060	63.69075	0	0.00	63.69075	63.69075	63.69075	0
1779225660	63.69075	-0.32	-0.50	63.69075	63.69075	63.69075	804
1779139800	64.01	0	0.00	64.01	64.01	64.01	0
1778880600	64.01	0	0.00	64.01	64.01	64.01	0
1778794200	64.01	0	0.00	64.01	64.01	64.01	0
1778707800	64.01	0	0.00	64.01	64.01	64.01	0
1778621400	64.01	0	0.00	64.01	64.01	64.01	0
1778535000	64.01	0	0.00	64.01	64.01	64.01	0
1778275800	64.01	0	0.00	64.01	64.01	64.01	0
1778189400	64.01	0	0.00	64.01	64.01	64.01	0
1778103000	64.01	0	0.00	64.01	64.01	64.01	0
1778016600	64.01	0	0.00	64.01	64.01	64.01	0
1777930200	64.01	0	0.00	64.01	64.01	64.01	0
1777671000	64.01	0	0.00	64.01	64.01	64.01	18
1777584600	64.01	0	0.00	64.01	64.01	64.01	0
1777498200	64.01	0	0.00	64.01	64.01	64.01	0
1777411800	64.01	8.34	14.98	64.01	64.01	64.01	230
1777325400	55.67	0	0.00	55.67	55.67	55.67	60
1777065600	55.67	0	0.00	55.67	55.67	55.67	0
1776979200	55.67	0	0.00	55.67	55.67	55.67	0
1776892800	55.67	0	0.00	55.67	55.67	55.67	0
1776806400	55.67	0	0.00	55.67	55.67	55.67	0
1776720000	55.67	0	0.00	55.67	55.67	55.67	0
1776460800	55.67	0	0.00	55.67	55.67	55.67	0
1776374400	55.67	0	0.00	55.67	55.67	55.67	0
1776288000	55.67	0	0.00	55.67	55.67	55.67	0
1776201600	55.67	0	0.00	55.67	55.67	55.67	0
1776115200	55.67	0	0.00	55.67	55.67	55.67	0
1775856000	55.67	0	0.00	55.67	55.67	55.67	0
1775769600	55.67	0	0.00	55.67	55.67	55.67	0
1775683200	55.67	0	0.00	55.67	55.67	55.67	0
1775596800	55.67	0	0.00	55.67	55.67	55.67	0
1775510400	55.67	0	0.00	55.67	55.67	55.67	0
1775164800	55.67	0	0.00	55.67	55.67	55.67	0
1775078400	55.67	0	0.00	55.67	55.67	55.67	0
1774992000	55.67	0	0.00	55.67	55.67	55.67	0
1774905600	55.67	0	0.00	55.67	55.67	55.67	0
1774646400	55.67	0	0.00	55.67	55.67	55.67	0
1774560000	55.67	0	0.00	55.67	55.67	55.67	0
1774473600	55.67	0	0.00	55.67	55.67	55.67	0
1774387200	55.67	0	0.00	55.67	55.67	55.67	0
1774300800	55.67	-2.53	-4.35	56.81	56.81	55.67	473
1774042140	58.2	0	0.00	58.2	58.2	58.2	0
1773955740	58.2	3.8	6.99	58.2	58.2	58.2	163
1773820800	54.4	0	0.00	54.4	54.4	54.4	0
1773734400	54.4	0	0.00	54.4	54.4	54.4	0
1773648000	54.4	0	0.00	54.4	54.4	54.4	0