Bonjour Holdings Limited (PK)【BJURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01194	0.01194	0.01194	1100	0.01194	CS
4	0	0	0.01194	0.01194	0.01194	1100	0.01194	CS
12	-0.91616	-98.7135007004	0.9281	0.9281	0.0081	2067	0.00850871	CS
26	-0.91616	-98.7135007004	0.9281	0.9281	0.0081	1476	0.00850871	CS
52	-0.00014	-1.15894039735	0.01208	1	0.0021	586	0.18597023	CS
156	0.01174	5870	0.0002	1	0.0001	538	0.16252298	CS
260	0.00194	19.4	0.01	1	0.0001	1480	0.06272183	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.0119399	0	0.00	0.0119399	0.0119399	0.0119399	0
1783632420	0.0119399	0.0038399	47.41	0.0119399	0.0119399	0.0119399	1100
1783545780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1783459380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1783372980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1783027380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782940980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782854580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782768180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782508980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782422580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782336180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782249780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782163380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781817780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781731380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781644980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781558580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781299380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781212980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781126580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781040180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780953780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780694580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780608180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780521780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780435380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780348980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780089780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1780003380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779916980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779830580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779484980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779398580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779312180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779225780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779139380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778880180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778793780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778707380	0.0081	-0.92	-99.13	0.0081	0.0081	0.0081	9235
1778621400	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1778535000	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1778275800	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1778189400	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1778103000	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1778016600	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777930200	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777671000	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777584600	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777498200	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777411800	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777325400	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1777017600	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776931200	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776844800	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776758400	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776672000	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776412800	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776326400	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776240000	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776153600	0.9281	0	0.00	0.9281	0.9281	0.9281	0
1776067200	0.9281	0	0.00	0.9281	0.9281	0.9281	0