BioForce Nanosciences Holdings (PK)【BFNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	98.75	0.8	1.88	0.7	12595	1.44378295	CS
4	0.99	165	0.6	1.88	0.55	5240	1.30157095	CS
12	1.24	354.285714286	0.35	1.88	0.35	4819	1.05065111	CS
26	1.06	200	0.53	1.88	0.18	4149	0.89888792	CS
52	1.08557	215.207263644	0.50443	1.88	0.18	2933	0.81780626	CS
156	0.19	13.5714285714	1.4	2.75	0.1631	3227	1.43609653	CS
260	-0.26	-14.0540540541	1.85	3.47	0.1631	3255	1.53789344	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	1.59	0.05	2.95	1.59	1.59	1.32	6400
1781126940	1.5444	0.35	29.78	1.0474	1.5444	1.01	17691
1781040540	1.19	-0.09	-6.70	1.35	1.57	1.12	4591
1780954140	1.2755	-0.3	-19.27	1.88	1.88	0.9	10047
1780694940	1.58	0.26	19.70	1.2828	1.58	0.7	18729
1780608540	1.32	0.53	67.09	0.8	1.32	0.8	11919
1780522140	0.79	0.034273	4.54	0.8	0.938	0.79	4000
1780435740	0.755727	-0.092273	-10.88	0.848	0.85	0.755727	5400
1780349340	0.848	0.188	28.48	0.848	0.848	0.848	200
1780090080	0.66	-0.1482	-18.34	0.66	0.66	0.66	156
1780003320	0.8082	0.0582	7.76	0.8082	0.8082	0.8082	100
1779917340	0.75	0	0.00	0.75	0.75	0.75	0
1779830940	0.75	-0.054	-6.72	0.75	0.75	0.75	641
1779485100	0.804	0	0.00	0.804	0.804	0.804	0
1779398700	0.804	0	0.00	0.804	0.804	0.804	0
1779312300	0.804	0.254	46.18	0.804	0.804	0.804	400
1779226140	0.55	0	0.00	0.55	0.55	0.55	0
1779139740	0.55	-0.3219	-36.92	0.822576	0.822576	0.55	2720
1778880000	0.8719	0.2019	30.13	0.8719	0.8719	0.8719	708
1778793900	0.67	0.12	21.82	0.6	0.67	0.6	1300
1778707380	0.55	-0.322	-36.93	0.5768	0.5768	0.55	1435
1778620800	0.872	0	0.00	0.872	0.872	0.872	0
1778534400	0.872	0	0.00	0.872	0.872	0.872	0
1778275200	0.872	-0.015	-1.69	0.362	0.872	0.362	650
1778188800	0.887	0.534	151.27	0.887	0.887	0.887	100
1778102520	0.353	-0.547	-60.78	0.65	0.65	0.353	4883
1778016540	0.9	0	0.00	0.9	0.9	0.9	0
1777930140	0.9	0.299	49.75	0.6	0.90429	0.6	7520
1777671000	0.601	0	0.00	0.601	0.601	0.601	50
1777584540	0.601	0	0.00	0.601	0.601	0.601	4112
1777498200	0.601	0	0.00	0.601	0.601	0.601	0
1777411800	0.601	-0.0853	-12.43	0.65	0.65	0.601	1970
1777325400	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1777066140	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1776979740	0.6863	-0.2073	-23.20	0.998	0.998	0.6863	2100
1776893280	0.8936	-0.0944	-9.55	0.65	0.8936	0.6	25645
1776806940	0.988	-0.028	-2.76	0.988	0.988	0.988	250
1776720540	1.016	0.47	84.73	0.59	1.016	0.559	9550
1776460800	0.55	0.0964	21.25	0.498	0.599	0.498	11658
1776374400	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1776288000	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1776201600	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1776115200	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775856000	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775769600	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775683200	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775596800	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775510400	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775164800	0.4536	0	0.00	0.4536	0.4536	0.4536	0
1775078400	0.4536	0.1036	29.60	0.4536	0.4536	0.4536	100
1774992540	0.35	-0.1387	-28.38	0.35	0.35	0.35	770
1774906140	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774646940	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774560540	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774474140	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774387740	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774301340	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1774042140	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773955740	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773869340	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773782940	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773696540	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773437340	0.4887	0	0.00	0.4887	0.4887	0.4887	0
1773350940	0.4887	0	0.00	0.4887	0.4887	0.4887	0