Bilfinger SE (PK)【BFLBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.77	-8.89447236181	19.9	19.9	18.13	476	19.73030791	DR
4	-1.92	-9.57605985037	20.05	20.05	18.13	474	19.36165846	DR
12	-6.1275	-25.2602287952	24.2575	25.74	18.13	498	20.25836108	DR
26	-9.015	-33.2105360103	27.145	31.3	18.13	3694	23.77533693	DR
52	-3.39	-15.7527881041	21.52	31.3	18.13	3767	24.41517918	DR
156	10.2342	129.61574508	7.8958	31.3	6.403	2802	23.05898057	DR
260	12.28	209.914529915	5.85	31.3	4.97	2220	21.42663502	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	18.13	0	0.00	18.13	18.13	18.13	0
1783632420	18.13	-1.77	-8.89	18.13	18.13	18.13	137
1783545840	19.9	0	0.00	19.9	19.9	19.9	1000
1783459740	19.9	0	0.00	19.9	19.9	19.9	0
1783373340	19.9	0.9	4.74	19.9	19.9	19.9	292
1783027680	19	0	0.00	19	19	19	0
1782941280	19	0.84	4.65	19	19	19	1025
1782854460	18.155	0	0.00	18.155	18.155	18.155	0
1782768060	18.155	0	0.00	18.155	18.155	18.155	0
1782508860	18.155	0	0.00	18.155	18.155	18.155	0
1782422460	18.155	-0.65	-3.43	18.825	18.825	18.155	318
1782336540	18.8	0	0.00	18.8	18.8	18.8	0
1782250140	18.8	-0.25	-1.31	18.8	18.8	18.8	202
1782163500	19.05	-0.45	-2.31	19.05	19.05	19.05	313
1781818140	19.5	-0.55	-2.74	19.5	19.5	19.5	424
1781731740	20.05	1	5.25	20.05	20.05	20.05	552
1781645340	19.05	0	0.00	19.05	19.05	19.05	0
1781558940	19.05	0	0.00	19.05	19.05	19.05	0
1781299740	19.05	0	0.00	19.05	19.05	19.05	0
1781213340	19.05	0	0.00	19.05	19.05	19.05	0
1781126940	19.05	0.07	0.34	19.05	19.05	19.05	260
1781040540	18.985	-0	-0.01	18.5	18.985	18.5	589
1780954140	18.9875	0.26	1.40	18.6	18.9875	18.6	911
1780694940	18.725	0	0.00	18.725	18.725	18.725	0
1780608540	18.725	-0.15	-0.79	18.725	18.725	18.725	428
1780522140	18.875	-1.45	-7.15	18.875	18.875	18.875	1145
1780435740	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780349340	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780090140	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780003740	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1779917340	20.3275	-0.1	-0.49	20.975	20.975	20.3275	825
1779830940	20.4275	0	0.01	20.9	20.9	20.4275	1718
1779484920	20.425	-0.98	-4.56	20.425	20.425	20.425	150
1779398400	21.4	0	0.00	21.4	21.4	21.4	0
1779312000	21.4	0	0.00	21.4	21.4	21.4	0
1779225600	21.4	0	0.00	21.4	21.4	21.4	0
1779139200	21.4	0	0.00	21.4	21.4	21.4	0
1778880000	21.4	-0.6	-2.73	21.1075	21.4	21.1075	524
1778793900	22	-2.95	-11.82	21.5	22	19.95	1161
1778707200	24.95	0	0.00	24.95	24.95	24.95	0
1778620800	24.95	0	0.00	24.95	24.95	24.95	0
1778534400	24.95	0	0.00	24.95	24.95	24.95	0
1778275200	24.95	-0.79	-3.07	24.95	24.95	24.95	189
1778188800	25.74	2.22	9.42	25.74	25.74	25.74	133
1778102400	23.525	0	0.00	23.525	23.525	23.525	0
1778016000	23.525	0.5	2.19	23.525	23.525	23.525	245
1777930140	23.02	0.09	0.41	23.02	23.02	23.02	380
1777671000	22.925	0	0.00	22.925	22.925	22.925	50
1777584600	22.925	0	0.00	22.925	22.925	22.925	0
1777498200	22.925	0	0.00	22.925	22.925	22.925	0
1777411800	22.925	-1.33	-5.49	22.925	22.925	22.925	188
1777325400	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1777066080	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1776979680	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1776893280	24.2575	-1.89	-7.24	24.2575	24.2575	24.2575	298
1776806940	26.15	0	0.00	26.15	26.15	26.15	0
1776720540	26.15	0	0.00	26.15	26.15	26.15	0
1776461340	26.15	0	0.00	26.15	26.15	26.15	0
1776374940	26.15	-0.25	-0.95	24.65	26.15	24.65	317
1776288360	26.4	1.86	7.56	25.825	26.4	25.825	285
1776202140	24.5435	0	0.00	24.5435	24.5435	24.5435	0
1776115740	24.5435	-1.96	-7.38	25.425	25.425	24.5435	722