Bilfinger SE (PK)【BFLBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.794701986755	18.875	18.875	18.725	787	18.83418627	DR
4	-2.775	-12.9069767442	21.5	22	18.725	850	20.38483574	DR
12	-4.725	-20.1492537313	23.45	26.512	18.725	8201	23.03885465	DR
26	-5.495	-22.6878612717	24.22	31.3	18.725	5757	24.58089512	DR
52	0.875	4.90196078431	17.85	31.3	17.85	3944	24.45465988	DR
156	11.925	175.367647059	6.8	31.3	6.37	2878	22.99771188	DR
260	12.17	185.659801678	6.555	31.3	4.97	2250	21.3479864	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	18.725	0	0.00	18.725	18.725	18.725	0
1780608540	18.725	-0.15	-0.79	18.725	18.725	18.725	428
1780522140	18.875	-1.45	-7.15	18.875	18.875	18.875	1145
1780435740	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780349340	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780090140	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1780003740	20.3275	0	0.00	20.3275	20.3275	20.3275	0
1779917340	20.3275	-0.1	-0.49	20.975	20.975	20.3275	825
1779830940	20.4275	0	0.01	20.9	20.9	20.4275	1718
1779484920	20.425	-0.98	-4.56	20.425	20.425	20.425	150
1779398400	21.4	0	0.00	21.4	21.4	21.4	0
1779312000	21.4	0	0.00	21.4	21.4	21.4	0
1779225600	21.4	0	0.00	21.4	21.4	21.4	0
1779139200	21.4	0	0.00	21.4	21.4	21.4	0
1778880000	21.4	-0.6	-2.73	21.1075	21.4	21.1075	524
1778793900	22	-2.95	-11.82	21.5	22	19.95	1161
1778707200	24.95	0	0.00	24.95	24.95	24.95	0
1778620800	24.95	0	0.00	24.95	24.95	24.95	0
1778534400	24.95	0	0.00	24.95	24.95	24.95	0
1778275200	24.95	-0.79	-3.07	24.95	24.95	24.95	189
1778188800	25.74	2.22	9.42	25.74	25.74	25.74	133
1778102400	23.525	0	0.00	23.525	23.525	23.525	0
1778016000	23.525	0.5	2.19	23.525	23.525	23.525	245
1777930140	23.02	0.09	0.41	23.02	23.02	23.02	380
1777671000	22.925	0	0.00	22.925	22.925	22.925	50
1777584600	22.925	0	0.00	22.925	22.925	22.925	0
1777498200	22.925	0	0.00	22.925	22.925	22.925	0
1777411800	22.925	-1.33	-5.49	22.925	22.925	22.925	188
1777325400	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1777066080	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1776979680	24.2575	0	0.00	24.2575	24.2575	24.2575	0
1776893280	24.2575	-1.89	-7.24	24.2575	24.2575	24.2575	298
1776806940	26.15	0	0.00	26.15	26.15	26.15	0
1776720540	26.15	0	0.00	26.15	26.15	26.15	0
1776461340	26.15	0	0.00	26.15	26.15	26.15	0
1776374940	26.15	-0.25	-0.95	24.65	26.15	24.65	317
1776288360	26.4	1.86	7.56	25.825	26.4	25.825	285
1776202140	24.5435	0	0.00	24.5435	24.5435	24.5435	0
1776115740	24.5435	-1.96	-7.38	25.425	25.425	24.5435	722
1775856000	26.5	-0.01	-0.05	26.5	26.5	26.5	103
1775770140	26.512	2.71	11.39	26.512	26.512	26.512	2086
1775683200	23.8	0	0.00	23.8	23.8	23.8	0
1775596800	23.8	1.4	6.25	23.8	23.8	23.8	583
1775510940	22.4	-1.8	-7.44	22.4	22.4	22.4	100
1775164920	24.2	-2.03	-7.74	23.72	24.2	23.72	440
1775078400	26.23	3.51	15.42	24.95	26.23	24.95	652
1774992540	22.725	1.58	7.45	23.69	23.69	22.725	247
1774906080	21.15	-1.26	-5.62	21.15	22.57	21.15	3257
1774646940	22.41	-0.65	-2.82	22.41	22.41	22.41	267
1774560360	23.06	0	0.00	23.06	23.06	23.06	0
1774473960	23.06	0	0.00	23.06	23.06	23.06	0
1774387560	23.06	-0.07	-0.28	23.11	23.11	23.06	249730
1774300800	23.125	-0.06	-0.24	23.125	23.125	23.125	544
1774042140	23.18	0	0.00	23.18	23.18	23.18	0
1773955740	23.18	-0.47	-1.99	23.18	23.18	23.18	387
1773869340	23.65	-0.1	-0.42	23.65	23.65	23.65	1675
1773782700	23.75	0.24	1.02	24.25	24.25	23.75	683
1773696120	23.51	0.57	2.46	23.45	23.51	23.45	1121
1773437340	22.945	-1.12	-4.63	23.43	23.43	22.945	1472
1773350400	24.06	-0.7	-2.81	24.06	24.06	24.06	281
1773264540	24.755	-0.8	-3.11	25.25	25.25	24.59	1934
1773178080	25.55	1.45	6.02	25.55	25.55	25.55	513
1773091740	24.1	-0.45	-1.83	24.1	24.1	24.1	641