ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allegiant Gold Ltd (QX)

Allegiant Gold Ltd (QX) (AUXXF)

0.0951
0.0051
(5.67%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015519.4723618090.07960.09510.0782132860.08926538CS
4-0.0204-17.66233766230.11550.11550.077348170.08540776CS
12-0.011705-10.95922475540.1068050.1210.077298380.09310365CS
26-0.0308-24.46386020650.12590.16270.077340690.11805491CS
520.00515.666666666670.090.16270.077431490.12044358CS
156-0.1964-67.37564322470.29150.45160.0677414990.15608394CS
2600.01924.96714848880.07610.560.051561450.22187026CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419876800.09510.00515.670.090.09510.083821920
17419013400.090.00141.580.08460.090.084616400
17418148800.088600.000.08860.08860.08860
17417284800.0886-0.0013-1.450.0840.08860.0844500
17416416000.08989990.00809999.900.07820.090.078228600
17413860000.08180.00080.990.07960.08290.07963644
17412998400.08100.000.0810.0810.0810
17412134400.081-0.002-2.410.086820.086820.08150000
17411268000.083-0.0065-7.260.0830.08309990.083179699
17410407600.08950.002953.410.08250.09080.082516493
17407812600.08655-0.00345-3.830.086550.086550.08655800
17406953400.09-0.004-4.260.09370.09370.093600
17406084000.094-0.00325-3.340.09020.0940.09024250
17405224800.097250.017421.790.08250.097250.08253600
17404356000.07985-0.02415-23.220.10480.106120.077218802
17401764000.1040.0010.970.10460.1050.10411851
17400904800.10300.000.10790.10790.1037000
17400039600.103-0.012-10.430.1030.1030.1031600
17399177400.1150.002852.540.1030.1150.10310778
17395720200.112150.001050.950.11550.11550.10930268
17394853200.1111-0.0024-2.110.1210.1210.11119346
17393989200.11350.00464.220.110.11350.117722
17393129400.10890.00070.650.10470.11140.104710336
17392260000.10820.013213.890.0990.10820.09938850
17389671600.095-0.01-9.520.10.10.093723500
17388804000.1050.0055.000.09705990.1050.095884050
17387940000.10.0088.700.09490.10.094924110
17387080800.092-0.0017-1.810.09770.10249990.09249370
17386217400.0937-0.0073-7.230.09580.09580.0937800
17383624800.10100.000.1010.1010.1010
17382760800.1010.00737.790.10930.10930.1013600
17381896800.093700.000.09370.09370.09370
17381032800.0937-0.0036-3.700.09370.09370.09371071
17380168200.0973-0.0027-2.700.09730.09730.0973200
17377574400.1-0.002-1.960.110.1106520.1155585
17376712200.10199990.00161991.610.10199990.10199990.10199999035
17375846400.100380.008789.590.100380.100380.10038210
17374985400.0916-0.00975-9.620.10510.10510.09161325
17371528800.101350.005756.010.10.1080.095140000
17370664200.0956-0.0044-4.400.10.10.095618931
17369797200.10.0010051.020.098720.10.09872512
17368933800.0989950.0016951.740.10010.10010.098995450
17368068000.0973-0.0009-0.920.09730.09730.0973102
17365477200.0982-0.0018-1.800.09610.1030.0934575010
17363753400.10.0066257.100.10.10.12500
17362889400.093375-0.006625-6.630.10950.10950.0933751918
17362023600.10.00758.110.09850.10.09851128
17359431600.092500.000.09250.09250.09250
17358567600.092500.000.09250.09250.09250
17356839600.09250.00252.780.088760.09250.0887612960
17355977400.09-0.005-5.260.090.090.081171675
17353380000.095-0.0025-2.560.09780.10090.095128069
17352520200.09750.00353.720.0950.09750.0953501
17350782000.094-0.0059-5.910.09990.10249990.0968640
17349924000.0999-0.0054-5.130.09870.10180.096610018
17347332000.1053-0.0047-4.270.1068050.109940.105315660
17346468000.11-0.0008-0.720.109850.11070.097993957
17345609400.11080.020722.970.09544990.11080.0954499104500
17344743600.09010.0033.440.08699990.09530.08699997618
17343881400.087100.000.08710.08710.08710