ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Analytixinsight Inc (PK)

Analytixinsight Inc (PK) (ATIXF)

0.03
0.00
( 0.00% )
更新日時: 01:10:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.004-11.76470588240.0340.0350140.024529190.03311177CS
4-0.00522-14.82112436120.035220.0510.024267040.03384242CS
120.0181500.0120.0510.0054337390.02033493CS
260.00942.85714285710.0210.0670.0054328650.01999066CS
52-0.0204-40.47619047620.05040.0680.0054254060.02435688CS
156-0.4424-93.6494496190.47240.4890.0054238060.12948692CS
260-0.29-90.6250.320.99310.0054281780.40212586CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399176200.0300.000.030.030.030
17395720200.03-0.001-3.230.0240.030.02412742
17394853200.031-0.003-8.820.03370.03370.03130015
17393989200.0340.00020010.590.0340.0350140.033968116000
17393129400.03379990.00279999.030.0310.03379990.03112500
17392263600.03100.000.0310.0310.0310
17389671600.031-0.002-6.060.0310.0310.0313000
17388804000.03300.000.0330.0330.0330
17387940000.033-0.0059-15.170.0330.0330.0332000
17387080800.038899900.000.03889990.03889990.03889990
17386216800.038899900.000.03889990.03889990.03889990
17383624800.038899900.000.03889990.03889990.03889990
17382760800.03889990.011399941.450.036920.03889990.0369212198
17381897400.0275-0.0035-11.290.02970.02970.027540500
17381032800.031-0.0116-27.230.0310.0310.0311000
17380166400.042600.000.04260.04260.04260
17377574400.042600.000.04260.04260.04260
17376710400.042600.000.04260.04260.04260
17375846400.04260.010633.130.035220.05099990.0352237083
17374984200.03200.000.0320.0320.0320
17371528200.03200.000.0320.0320.0320
17370664200.0320.00310.340.0320.0320.0321532
17369797200.029-0.001-3.330.027550.0290.027554500
17368933800.030.005823.970.030.030.035000
17368068000.0242-0.0056-18.790.02590.02590.024212449
17365481400.029800.000.02980.02980.02980
17363753400.029800.000.02980.02980.02980
17362889400.02980.003312.450.02980.02980.029827424
17362023600.0265-0.003342-11.200.03290.03290.026535341
17359431000.02984200.000.0298420.0298420.0298420
17358567000.0298420.01049454.240.0230.0298420.02312500
17356839600.019348-0.001652-7.870.022650.02390.017482500
17355977400.0210.003520.000.0210.0210.0218050
17353380000.0175-0.0061-25.850.016310.01750.015959783
17352520200.02360.008657.330.00540.02360.00549101
17350782000.0150.0017.140.0150.0150.0156000
17349924000.014-0.002-12.500.01330.0150.011105732
17347332000.016-0.0038-19.190.0160.0160.0161547
17346468000.01980.003823.750.00890.01980.008927959
17345609400.0160.0016.670.0150.01740.014571298
17344743600.015-0.003-16.670.0180.0180.01398233702
17343881400.0180.00428.570.0180.0180.012566000
17341289400.014-0.0031-18.130.01710.01990.0123578724
17340424800.01710.003929.550.00740.01880.007425352
17339559000.0132-0.0023-14.840.01250.01440.012565666
17338692000.01550.002216.540.01330.01550.013325000
17337828000.01330.00086.400.01250.01620.012595612
17335236000.0125-0.0025-16.670.010570.01370.0105716160
17334375000.0150.001712.780.01370.0150.0089650
17333511000.013300.000.01330.01330.01330
17332647000.0133-0.0022-14.190.0106810.01330.01068126040
17331774000.015500.000.01550.01550.01550
17329182000.01550.002519.230.01550.01550.009572440
17327465400.013-0.001-7.140.0120.0130.01230000
17326599600.01400.000.0140.0140.0140
17325735600.0140.0017.690.0140.0140.0144000
17323140000.013-0.001-7.140.01450.01540.010335000
17322279000.0140.00032.190.0140.0140.013057000
17321417400.01370.003331.730.0130.01380.010339068
17320548000.01040.003142.470.01490.01490.010436968

ATIXF 財務

財務