![Analytixinsight Inc (PK)](/common/images/company/NO_ATIXF.png)
Analytixinsight Inc (PK) (ATIXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -11.7647058824 | 0.034 | 0.035014 | 0.024 | 52919 | 0.03311177 | CS |
4 | -0.00522 | -14.8211243612 | 0.03522 | 0.051 | 0.024 | 26704 | 0.03384242 | CS |
12 | 0.018 | 150 | 0.012 | 0.051 | 0.0054 | 33739 | 0.02033493 | CS |
26 | 0.009 | 42.8571428571 | 0.021 | 0.067 | 0.0054 | 32865 | 0.01999066 | CS |
52 | -0.0204 | -40.4761904762 | 0.0504 | 0.068 | 0.0054 | 25406 | 0.02435688 | CS |
156 | -0.4424 | -93.649449619 | 0.4724 | 0.489 | 0.0054 | 23806 | 0.12948692 | CS |
260 | -0.29 | -90.625 | 0.32 | 0.9931 | 0.0054 | 28178 | 0.40212586 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739572020 | 0.03 | -0.001 | -3.23 | 0.024 | 0.03 | 0.024 | 12742 |
1739485320 | 0.031 | -0.003 | -8.82 | 0.0337 | 0.0337 | 0.031 | 30015 |
1739398920 | 0.034 | 0.0002001 | 0.59 | 0.034 | 0.035014 | 0.033968 | 116000 |
1739312940 | 0.0337999 | 0.0027999 | 9.03 | 0.031 | 0.0337999 | 0.031 | 12500 |
1739226360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1738967160 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 3000 |
1738880400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1738794000 | 0.033 | -0.0059 | -15.17 | 0.033 | 0.033 | 0.033 | 2000 |
1738708080 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
1738621680 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
1738362480 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
1738276080 | 0.0388999 | 0.0113999 | 41.45 | 0.03692 | 0.0388999 | 0.03692 | 12198 |
1738189740 | 0.0275 | -0.0035 | -11.29 | 0.0297 | 0.0297 | 0.0275 | 40500 |
1738103280 | 0.031 | -0.0116 | -27.23 | 0.031 | 0.031 | 0.031 | 1000 |
1738016640 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1737757440 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1737671040 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1737584640 | 0.0426 | 0.0106 | 33.13 | 0.03522 | 0.0509999 | 0.03522 | 37083 |
1737498420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737152820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737066420 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 1532 |
1736979720 | 0.029 | -0.001 | -3.33 | 0.02755 | 0.029 | 0.02755 | 4500 |
1736893380 | 0.03 | 0.0058 | 23.97 | 0.03 | 0.03 | 0.03 | 5000 |
1736806800 | 0.0242 | -0.0056 | -18.79 | 0.0259 | 0.0259 | 0.0242 | 12449 |
1736548140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1736375340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1736288940 | 0.0298 | 0.0033 | 12.45 | 0.0298 | 0.0298 | 0.0298 | 27424 |
1736202360 | 0.0265 | -0.003342 | -11.20 | 0.0329 | 0.0329 | 0.0265 | 35341 |
1735943100 | 0.029842 | 0 | 0.00 | 0.029842 | 0.029842 | 0.029842 | 0 |
1735856700 | 0.029842 | 0.010494 | 54.24 | 0.023 | 0.029842 | 0.023 | 12500 |
1735683960 | 0.019348 | -0.001652 | -7.87 | 0.02265 | 0.0239 | 0.0174 | 82500 |
1735597740 | 0.021 | 0.0035 | 20.00 | 0.021 | 0.021 | 0.021 | 8050 |
1735338000 | 0.0175 | -0.0061 | -25.85 | 0.01631 | 0.0175 | 0.0159 | 59783 |
1735252020 | 0.0236 | 0.0086 | 57.33 | 0.0054 | 0.0236 | 0.0054 | 9101 |
1735078200 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 6000 |
1734992400 | 0.014 | -0.002 | -12.50 | 0.0133 | 0.015 | 0.011 | 105732 |
1734733200 | 0.016 | -0.0038 | -19.19 | 0.016 | 0.016 | 0.016 | 1547 |
1734646800 | 0.0198 | 0.0038 | 23.75 | 0.0089 | 0.0198 | 0.0089 | 27959 |
1734560940 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0174 | 0.0145 | 71298 |
1734474360 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.013982 | 33702 |
1734388140 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.0125 | 66000 |
1734128940 | 0.014 | -0.0031 | -18.13 | 0.0171 | 0.0199 | 0.01235 | 78724 |
1734042480 | 0.0171 | 0.0039 | 29.55 | 0.0074 | 0.0188 | 0.0074 | 25352 |
1733955900 | 0.0132 | -0.0023 | -14.84 | 0.0125 | 0.0144 | 0.0125 | 65666 |
1733869200 | 0.0155 | 0.0022 | 16.54 | 0.0133 | 0.0155 | 0.0133 | 25000 |
1733782800 | 0.0133 | 0.0008 | 6.40 | 0.0125 | 0.0162 | 0.0125 | 95612 |
1733523600 | 0.0125 | -0.0025 | -16.67 | 0.01057 | 0.0137 | 0.01057 | 16160 |
1733437500 | 0.015 | 0.0017 | 12.78 | 0.0137 | 0.015 | 0.008 | 9650 |
1733351100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1733264700 | 0.0133 | -0.0022 | -14.19 | 0.010681 | 0.0133 | 0.010681 | 26040 |
1733177400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1732918200 | 0.0155 | 0.0025 | 19.23 | 0.0155 | 0.0155 | 0.0095 | 72440 |
1732746540 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 30000 |
1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4000 |
1732314000 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.0154 | 0.0103 | 35000 |
1732227900 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.01305 | 7000 |
1732141740 | 0.0137 | 0.0033 | 31.73 | 0.013 | 0.0138 | 0.0103 | 39068 |
1732054800 | 0.0104 | 0.0031 | 42.47 | 0.0149 | 0.0149 | 0.0104 | 36968 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約