ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Auction Technology Group PLC (PK)

Auction Technology Group PLC (PK) (ATHGF)

5.90
0.00
(0.00%)
終了 1月16日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26005.95.95.900CS
52005.95.95.9505.9CS
156-0.3382-5.421435670556.23826.23825.944946.15927108CS
260-0.3382-5.421435670556.23826.23825.944946.15927108CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17369514005.900.005.95.95.90
17368650005.900.005.95.95.90
17367786005.900.005.95.95.90
17365194005.900.005.95.95.90
17363466005.900.005.95.95.90
17362602005.900.005.95.95.90
17361738005.900.005.95.95.90
17359146005.900.005.95.95.90
17358282005.900.005.95.95.90
17356554005.900.005.95.95.90
17355690005.900.005.95.95.90
17353098005.900.005.95.95.90
17352234005.900.005.95.95.90
17350506005.900.005.95.95.90
17349642005.900.005.95.95.90
17347050005.900.005.95.95.90
17346186005.900.005.95.95.90
17345322005.900.005.95.95.90
17344458005.900.005.95.95.90
17343594005.900.005.95.95.90
17341002005.900.005.95.95.90
17340138005.900.005.95.95.90
17339274005.900.005.95.95.90
17338410005.900.005.95.95.90
17337546005.900.005.95.95.90
17334954005.900.005.95.95.90
17334090005.900.005.95.95.90
17333226005.900.005.95.95.90
17332362005.900.005.95.95.90
17331498005.900.005.95.95.90
17328906005.900.005.95.95.90
17327178005.900.005.95.95.90
17326314005.900.005.95.95.90
17325450005.900.005.95.95.90
17322858005.900.005.95.95.90
17321994005.900.005.95.95.90
17321130005.900.005.95.95.90
17320266005.900.005.95.95.90
17319402005.900.005.95.95.90
17316810005.900.005.95.95.90
17315946005.900.005.95.95.90
17315082005.900.005.95.95.90
17314218005.900.005.95.95.90
17313354005.900.005.95.95.90
17310762005.900.005.95.95.90
17309898005.900.005.95.95.90
17309034005.900.005.95.95.90
17308170005.900.005.95.95.90
17307306005.900.005.95.95.90
17304714005.900.005.95.95.90
17303850005.900.005.95.95.90
17302986005.900.005.95.95.90
17302122005.900.005.95.95.90
17301258005.900.005.95.95.90
17298666005.900.005.95.95.90
17297802005.900.005.95.95.90
17296938005.900.005.95.95.90
17296074005.900.005.95.95.90
17295210005.900.005.95.95.90
17292618005.900.005.95.95.90
17291754005.900.005.95.95.90
17290890005.900.005.95.95.90

最近閲覧した銘柄

Delayed Upgrade Clock