Auction Technology Group PLC (PK)【ATHGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.82	4.74	3.82	44	4.74	CS
26	0	0	3.82	4.74	3.82	35	4.40787004	CS
52	-2.08	-35.2542372881	5.9	6	3.82	1048	5.88250239	CS
156	-2.4182	-38.764387163	6.2382	6.2382	3.82	1879	6.05783048	CS
260	-2.4182	-38.764387163	6.2382	6.2382	3.82	1879	6.05783048	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	4.74	0	0.00	4.74	4.74	4.74	0
1781731320	4.74	0	0.00	4.74	4.74	4.74	0
1781644920	4.74	0	0.00	4.74	4.74	4.74	0
1781558520	4.74	0	0.00	4.74	4.74	4.74	0
1781299320	4.74	0	0.00	4.74	4.74	4.74	0
1781212920	4.74	0	0.00	4.74	4.74	4.74	0
1781126520	4.74	0	0.00	4.74	4.74	4.74	0
1781040120	4.74	0	0.00	4.74	4.74	4.74	0
1780953720	4.74	0	0.00	4.74	4.74	4.74	0
1780694520	4.74	0	0.00	4.74	4.74	4.74	0
1780608120	4.74	0	0.00	4.74	4.74	4.74	0
1780521720	4.74	0	0.00	4.74	4.74	4.74	0
1780435320	4.74	0	0.00	4.74	4.74	4.74	0
1780348920	4.74	0	0.00	4.74	4.74	4.74	0
1780089720	4.74	0	0.00	4.74	4.74	4.74	0
1780003320	4.74	0	0.00	4.74	4.74	4.74	0
1779916920	4.74	0	0.00	4.74	4.74	4.74	0
1779830520	4.74	0	0.00	4.74	4.74	4.74	0
1779484920	4.74	0	0.00	4.74	4.74	4.74	0
1779398520	4.74	0	0.00	4.74	4.74	4.74	0
1779312120	4.74	0	0.00	4.74	4.74	4.74	0
1779225720	4.74	0	0.00	4.74	4.74	4.74	0
1779139320	4.74	0	0.00	4.74	4.74	4.74	0
1778880120	4.74	0	0.00	4.74	4.74	4.74	0
1778793720	4.74	0	0.00	4.74	4.74	4.74	0
1778707320	4.74	0	0.00	4.74	4.74	4.74	0
1778620920	4.74	0	0.00	4.74	4.74	4.74	0
1778534520	4.74	0	0.00	4.74	4.74	4.74	0
1778275320	4.74	0	0.00	4.74	4.74	4.74	0
1778188920	4.74	0	0.00	4.74	4.74	4.74	0
1778102520	4.74	0.92	24.08	4.74	4.74	4.74	177
1778016600	3.82	0	0.00	3.82	3.82	3.82	0
1777930200	3.82	0	0.00	3.82	3.82	3.82	0
1777671000	3.82	0	0.00	3.82	3.82	3.82	0
1777584600	3.82	0	0.00	3.82	3.82	3.82	0
1777498200	3.82	0	0.00	3.82	3.82	3.82	0
1777411800	3.82	0	0.00	3.82	3.82	3.82	0
1777325400	3.82	0	0.00	3.82	3.82	3.82	0
1777017600	3.82	0	0.00	3.82	3.82	3.82	0
1776931200	3.82	0	0.00	3.82	3.82	3.82	0
1776844800	3.82	0	0.00	3.82	3.82	3.82	0
1776758400	3.82	0	0.00	3.82	3.82	3.82	0
1776672000	3.82	0	0.00	3.82	3.82	3.82	0
1776412800	3.82	0	0.00	3.82	3.82	3.82	0
1776326400	3.82	0	0.00	3.82	3.82	3.82	0
1776240000	3.82	0	0.00	3.82	3.82	3.82	0
1776153600	3.82	0	0.00	3.82	3.82	3.82	0
1776067200	3.82	0	0.00	3.82	3.82	3.82	0
1775808000	3.82	0	0.00	3.82	3.82	3.82	0
1775721600	3.82	0	0.00	3.82	3.82	3.82	0
1775635200	3.82	0	0.00	3.82	3.82	3.82	0
1775548800	3.82	0	0.00	3.82	3.82	3.82	0
1775462400	3.82	0	0.00	3.82	3.82	3.82	0
1775116800	3.82	0	0.00	3.82	3.82	3.82	0
1775030400	3.82	0	0.00	3.82	3.82	3.82	0
1774944000	3.82	0	0.00	3.82	3.82	3.82	0
1774857600	3.82	0	0.00	3.82	3.82	3.82	0
1774598400	3.82	0	0.00	3.82	3.82	3.82	0
1774512000	3.82	0	0.00	3.82	3.82	3.82	0
1774425600	3.82	0	0.00	3.82	3.82	3.82	0
1774339200	3.82	0	0.00	3.82	3.82	3.82	0
1774252800	3.82	0	0.00	3.82	3.82	3.82	0