Hot Features
プレミアム
ASR Nederland NV (PK) (ASRRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.458 | 71.458 | 71.458 | 193 | 71.458 | CS |
| 4 | -5.159963 | -6.73466482005 | 76.617963 | 76.617963 | 71.458 | 1769 | 76.33640437 | CS |
| 12 | -0.662 | -0.9179145868 | 72.12 | 76.617963 | 71.458 | 595 | 75.29871449 | CS |
| 26 | 2.348 | 3.39748227463 | 69.11 | 76.617963 | 65.99 | 416 | 73.47879624 | CS |
| 52 | 1.15 | 1.63566023781 | 70.308 | 76.617963 | 64.16 | 409 | 71.21860994 | CS |
| 156 | 39.5906 | 124.235425545 | 31.8674 | 76.617963 | 31.8674 | 391 | 66.01109867 | CS |
| 260 | 39.5906 | 124.235425545 | 31.8674 | 76.617963 | 31.8674 | 359 | 66.01109867 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781126940 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781040540 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1780954140 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1780694940 | 71.458 | -5.16 | -6.73 | 71.458 | 71.458 | 71.458 | 193 |
| 1780608120 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780521720 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780435320 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780348920 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780089720 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780003320 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779916920 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779830520 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779484920 | 76.617963 | 3.14 | 4.27 | 76.617963 | 76.617963 | 76.617963 | 3344 |
| 1779399000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779312600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779226200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779139800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778880600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778794200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778707800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778621400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778535000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778275800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778189400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778103000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778016600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777930200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777671000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777584600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777498200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777411800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 3 |
| 1777325400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777065600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776979200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776892800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776806400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776720000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776460800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776374400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776288000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776201600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776115200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1775856000 | 73.48 | 0.9 | 1.24 | 73.48 | 73.48 | 73.48 | 103 |
| 1775769600 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1775683200 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1775596800 | 72.58 | 0.46 | 0.64 | 72.58 | 72.58 | 72.58 | 152 |
| 1775510940 | 72.12 | 6.13 | 9.29 | 72.12 | 72.12 | 72.12 | 964 |
| 1775116800 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1775030400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774944000 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774857600 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774598400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774512000 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774425600 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774339200 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1774252800 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773993600 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773907200 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773820800 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773734400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773648000 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773388800 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1773302400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
