ASR Nederland NV (PK)【ASRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	76.23	76.23	76.23	202	76.23	CS
4	2.26	3.05529268622	73.97	76.23	73.97	275	74.80154827	CS
12	2.75	3.74251497006	73.48	76.617963	71.458	584	76.12823484	CS
26	3.23	4.42465753425	73	76.617963	65.99	457	73.62797732	CS
52	5.922	8.4229390681	70.308	76.617963	64.16	404	71.32458662	CS
156	44.3626	139.209976339	31.8674	76.617963	31.8674	394	66.22971506	CS
260	44.3626	139.209976339	31.8674	76.617963	31.8674	356	66.22971506	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	76.23	0	0.00	76.23	76.23	76.23	0
1783632240	76.23	0	0.00	76.23	76.23	76.23	0
1783545840	76.23	2.26	3.06	76.23	76.23	76.23	202
1783459680	73.97	0	0.00	73.97	73.97	73.97	0
1783373280	73.97	0	0.00	73.97	73.97	73.97	0
1783027680	73.97	0	0.00	73.97	73.97	73.97	0
1782941280	73.97	0	0.00	73.97	73.97	73.97	0
1782854880	73.97	2.51	3.52	73.97	73.97	73.97	347
1782768540	71.458	0	0.00	71.458	71.458	71.458	0
1782509340	71.458	0	0.00	71.458	71.458	71.458	0
1782422940	71.458	0	0.00	71.458	71.458	71.458	0
1782336540	71.458	0	0.00	71.458	71.458	71.458	0
1782250140	71.458	0	0.00	71.458	71.458	71.458	0
1782163740	71.458	0	0.00	71.458	71.458	71.458	0
1781818140	71.458	0	0.00	71.458	71.458	71.458	0
1781731740	71.458	0	0.00	71.458	71.458	71.458	0
1781645340	71.458	0	0.00	71.458	71.458	71.458	0
1781558940	71.458	0	0.00	71.458	71.458	71.458	0
1781299740	71.458	0	0.00	71.458	71.458	71.458	0
1781213340	71.458	0	0.00	71.458	71.458	71.458	0
1781126940	71.458	0	0.00	71.458	71.458	71.458	0
1781040540	71.458	0	0.00	71.458	71.458	71.458	0
1780954140	71.458	0	0.00	71.458	71.458	71.458	0
1780694940	71.458	-5.16	-6.73	71.458	71.458	71.458	193
1780608120	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1780521720	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1780435320	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1780348920	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1780089720	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1780003320	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1779916920	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1779830520	76.617963	0	0.00	76.617963	76.617963	76.617963	0
1779484920	76.617963	3.14	4.27	76.617963	76.617963	76.617963	3344
1779399000	73.48	0	0.00	73.48	73.48	73.48	0
1779312600	73.48	0	0.00	73.48	73.48	73.48	0
1779226200	73.48	0	0.00	73.48	73.48	73.48	0
1779139800	73.48	0	0.00	73.48	73.48	73.48	0
1778880600	73.48	0	0.00	73.48	73.48	73.48	0
1778794200	73.48	0	0.00	73.48	73.48	73.48	0
1778707800	73.48	0	0.00	73.48	73.48	73.48	0
1778621400	73.48	0	0.00	73.48	73.48	73.48	0
1778535000	73.48	0	0.00	73.48	73.48	73.48	0
1778275800	73.48	0	0.00	73.48	73.48	73.48	0
1778189400	73.48	0	0.00	73.48	73.48	73.48	0
1778103000	73.48	0	0.00	73.48	73.48	73.48	0
1778016600	73.48	0	0.00	73.48	73.48	73.48	0
1777930200	73.48	0	0.00	73.48	73.48	73.48	0
1777671000	73.48	0	0.00	73.48	73.48	73.48	0
1777584600	73.48	0	0.00	73.48	73.48	73.48	0
1777498200	73.48	0	0.00	73.48	73.48	73.48	0
1777411800	73.48	0	0.00	73.48	73.48	73.48	3
1777325400	73.48	0	0.00	73.48	73.48	73.48	0
1777065600	73.48	0	0.00	73.48	73.48	73.48	0
1776979200	73.48	0	0.00	73.48	73.48	73.48	0
1776892800	73.48	0	0.00	73.48	73.48	73.48	0
1776806400	73.48	0	0.00	73.48	73.48	73.48	0
1776720000	73.48	0	0.00	73.48	73.48	73.48	0
1776460800	73.48	0	0.00	73.48	73.48	73.48	0
1776374400	73.48	0	0.00	73.48	73.48	73.48	0
1776288000	73.48	0	0.00	73.48	73.48	73.48	0
1776201600	73.48	0	0.00	73.48	73.48	73.48	0
1776115200	73.48	0	0.00	73.48	73.48	73.48	0