Aristocrat Leisure Ltd (PK)【ARLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.115	2.67803530683	41.635	42.75	39.9795	1055	42.22599633	CS
4	7.91	22.7037887486	34.84	42.75	34.84	1408	38.79317185	CS
12	9.81	29.781420765	32.94	42.75	30.74	2367	34.49780352	CS
26	5.85	15.8536585366	36.9	42.75	30.3	2119	34.41197149	CS
52	-1.5	-3.38983050847	44.25	47.56	30.3	1651	37.16733422	CS
156	18.11	73.4983766234	24.64	49.34	24.12	2374	36.4058155	CS
260	12.36	40.6712734452	30.39	49.34	20.11	2007	33.68804799	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	42.75	0	0.00	42.75	42.75	42.75	0
1783459740	42.75	1.06	2.55	42.75	42.75	42.75	1907
1783373340	41.6875	-0.81	-1.91	41.6875	41.6875	41.6875	241
1783027740	42.5	2.52	6.30	42.5	42.5	42.5	1500
1782941280	39.9795	-2.02	-4.81	41.635	41.635	39.9795	570
1782854880	42	1.8	4.48	42	42	42	200
1782768060	40.2	0	0.00	40.2	40.2	40.2	0
1782508860	40.2	0	0.00	40.2	40.2	40.2	0
1782422460	40.2	-1.64	-3.92	40.2	40.2	40.2	883
1782336300	41.84	0	0.00	41.84	41.84	41.84	0
1782249900	41.84	0	0.00	41.84	41.84	41.84	0
1782163500	41.84	6.24	17.53	41.84	41.84	41.84	142
1781818140	35.6	0	0.00	35.6	35.6	35.6	0
1781731740	35.6	-4.19	-10.53	35.6	35.6	35.6	400
1781645340	39.79	0	0.00	39.79	39.79	39.79	0
1781558940	39.79	2.54	6.82	39.79	39.79	39.79	148
1781299620	37.25	0	0.00	37.25	37.25	37.25	0
1781213220	37.25	2.41	6.92	37	37.25	37	9076
1781126940	34.84	0.52	1.52	34.84	34.84	34.84	420
1781040540	34.32	-0.79	-2.25	34.32	34.32	34.32	956
1780954140	35.11	1.26	3.72	35.11	35.11	35.11	569
1780694940	33.85	0	0.00	33.85	33.85	33.85	0
1780608540	33.85	0	0.00	33.85	33.85	33.85	0
1780522140	33.85	-2	-5.58	33.85	33.85	33.159999	19570
1780435740	35.85	0	0.00	35.85	35.85	35.85	0
1780349340	35.85	1.61	4.71	35.85	35.85	35.85	1253
1780090080	34.2375	-1.7	-4.74	35.85	35.85	34.2375	648
1780003320	35.94	0	0.00	35.94	35.94	35.94	0
1779916920	35.94	0	0.00	35.94	35.94	35.94	0
1779830520	35.94	0	0.00	35.94	35.94	35.94	0
1779484920	35.94	-2.3	-6.01	35.94	35.94	35.94	239
1779398880	38.24	-1.07	-2.72	33.97	38.24	33.97	421
1779312540	39.31	0	0.00	39.31	39.31	39.31	0
1779226140	39.31	0	0.00	39.31	39.31	39.31	0
1779139740	39.31	0.36	0.92	39.31	39.31	39.31	193
1778880000	38.95	-0.9	-2.26	38.95	38.95	38.95	519
1778793900	39.85	3.29	9.00	39.67	39.85	39.67	1160
1778707380	36.56	5.82	18.93	36.4	36.56	36.4	6448
1778621340	30.74	-0.71	-2.26	30.74	30.74	30.74	21007
1778534940	31.45	-0.94	-2.90	31.45	31.45	31.45	404
1778275800	32.39	0	0.00	32.39	32.39	32.39	0
1778189400	32.39	0	0.00	32.39	32.39	32.39	0
1778103000	32.39	0	0.00	32.39	32.39	32.39	0
1778016600	32.39	0	0.00	32.39	32.39	32.39	0
1777930200	32.39	0	0.00	32.39	32.39	32.39	0
1777671000	32.39	0	0.00	32.39	32.39	32.39	0
1777584600	32.39	0	0.00	32.39	32.39	32.39	0
1777498200	32.39	0	0.00	32.39	32.39	32.39	0
1777411800	32.39	0	0.00	32.39	32.39	32.39	116
1777325400	32.39	0	0.00	32.39	32.39	32.39	159
1777066140	32.39	0	0.00	32.39	32.39	32.39	0
1776979740	32.39	0	0.00	32.39	32.39	32.39	0
1776893340	32.39	0	0.00	32.39	32.39	32.39	0
1776806940	32.39	-3.16	-8.88	32.259999	32.39	32.259999	354
1776720000	35.545	0	0.00	35.545	35.545	35.545	0
1776460800	35.545	2.61	7.91	35.545	35.545	35.545	1398
1776374940	32.939999	1.51	4.80	32.939999	32.939999	32.939999	116
1776288540	31.43	0	0.00	31.43	31.43	31.43	0
1776202140	31.43	0.51	1.65	31.43	31.43	31.43	226
1776115740	30.92	-0.64	-2.03	30.92	30.92	30.92	374
1775856000	31.56	-3.24	-9.31	31.56	31.56	31.56	752
1775769900	34.8	0	0.00	34.8	34.8	34.8	0