Arrived Homes Llc (GM)【ARDAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-0.8	6.25	6.25	6.2	83	6.21859903	CS
26	-0.3	-4.61538461538	6.5	6.5	5.5	68	5.93494152	CS
52	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS
156	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS
260	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	6.2	0	0.00	6.2	6.2	6.2	0
1780608600	6.2	0	0.00	6.2	6.2	6.2	0
1780522200	6.2	0	0.00	6.2	6.2	6.2	0
1780435800	6.2	0	0.00	6.2	6.2	6.2	0
1780349400	6.2	0	0.00	6.2	6.2	6.2	0
1780090200	6.2	0	0.00	6.2	6.2	6.2	0
1780003800	6.2	0	0.00	6.2	6.2	6.2	0
1779917400	6.2	0	0.00	6.2	6.2	6.2	0
1779831000	6.2	0	0.00	6.2	6.2	6.2	0
1779485400	6.2	0	0.00	6.2	6.2	6.2	0
1779399000	6.2	0	0.00	6.2	6.2	6.2	0
1779312600	6.2	0	0.00	6.2	6.2	6.2	0
1779226200	6.2	0	0.00	6.2	6.2	6.2	0
1779139800	6.2	0	0.00	6.2	6.2	6.2	0
1778880600	6.2	0	0.00	6.2	6.2	6.2	0
1778794200	6.2	0	0.00	6.2	6.2	6.2	0
1778707800	6.2	0	0.00	6.2	6.2	6.2	0
1778621400	6.2	0	0.00	6.2	6.2	6.2	0
1778535000	6.2	0	0.00	6.2	6.2	6.2	0
1778275800	6.2	0	0.00	6.2	6.2	6.2	0
1778189400	6.2	0	0.00	6.2	6.2	6.2	0
1778103000	6.2	0	0.00	6.2	6.2	6.2	0
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584600	6.2	0	0.00	6.2	6.2	6.2	0
1777498200	6.2	0	0.00	6.2	6.2	6.2	0
1777411800	6.2	0	0.00	6.2	6.2	6.2	0
1777325400	6.2	0	0.00	6.2	6.2	6.2	0
1777066140	6.2	0	0.00	6.2	6.2	6.2	0
1776979740	6.2	0	0.00	6.2	6.2	6.2	0
1776893340	6.2	0	0.00	6.2	6.2	6.2	0
1776806940	6.2	0	0.00	6.2	6.2	6.2	0
1776720540	6.2	0	0.00	6.2	6.2	6.2	0
1776461340	6.2	0	0.00	6.2	6.2	6.2	0
1776374940	6.2	0	0.00	6.2	6.2	6.2	0
1776288540	6.2	0	0.00	6.2	6.2	6.2	0
1776202140	6.2	-0.05	-0.80	6.2	6.2	6.2	260
1776115740	6.25	0.75	13.64	6.25	6.25	6.25	154
1775808000	5.5	0	0.00	5.5	5.5	5.5	0
1775721600	5.5	0	0.00	5.5	5.5	5.5	0
1775635200	5.5	0	0.00	5.5	5.5	5.5	0
1775548800	5.5	0	0.00	5.5	5.5	5.5	0
1775462400	5.5	0	0.00	5.5	5.5	5.5	0
1775116800	5.5	0	0.00	5.5	5.5	5.5	0
1775030400	5.5	0	0.00	5.5	5.5	5.5	0
1774944000	5.5	0	0.00	5.5	5.5	5.5	0
1774857600	5.5	0	0.00	5.5	5.5	5.5	0
1774598400	5.5	0	0.00	5.5	5.5	5.5	0
1774512000	5.5	0	0.00	5.5	5.5	5.5	0
1774425600	5.5	0	0.00	5.5	5.5	5.5	0
1774339200	5.5	0	0.00	5.5	5.5	5.5	0
1774252800	5.5	0	0.00	5.5	5.5	5.5	0
1773993600	5.5	0	0.00	5.5	5.5	5.5	0
1773907200	5.5	0	0.00	5.5	5.5	5.5	0
1773820800	5.5	0	0.00	5.5	5.5	5.5	0
1773734400	5.5	0	0.00	5.5	5.5	5.5	0
1773648000	5.5	0	0.00	5.5	5.5	5.5	0
1773388800	5.5	0	0.00	5.5	5.5	5.5	0
1773302400	5.5	0	0.00	5.5	5.5	5.5	0
1773216000	5.5	0	0.00	5.5	5.5	5.5	0
1773129600	5.5	0	0.00	5.5	5.5	5.5	0
1773043200	5.5	0	0.00	5.5	5.5	5.5	0
1772784000	5.5	0	0.00	5.5	5.5	5.5	0