Apex Critical Metals Corporation (QB)【APXCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0633	10.4334926652	0.6067	0.7	0.5428	32839	0.61251428	CS
4	-0.0058	-0.858242083457	0.6758	1.1	0.45	17621	0.61834123	CS
12	0.0115	1.74639331815	0.6585	1.1	0.45	14192	0.63499214	CS
26	0.40104095	149.108553886	0.26895905	1.1	0.26895905	12500	0.63284165	CS
52	0.40104095	149.108553886	0.26895905	1.1	0.26895905	11838	0.63242625	CS
156	0.40104095	149.108553886	0.26895905	1.1	0.26895905	11838	0.63242625	CS
260	0.40104095	149.108553886	0.26895905	1.1	0.26895905	11838	0.63242625	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	0.67	0.02872	4.48	0.64	0.67	0.637	47260
1739485320	0.64128	0.01128	1.79	0.6283	0.65	0.62	32230
1739398920	0.63	0.0279	4.63	0.61	0.7	0.59	53918
1739312940	0.6021	0.0021	0.35	0.5699999	0.7	0.5699999	18066
1739226000	0.6	0.05	9.09	0.7	0.7	0.5699999	41358
1738967160	0.55	0	0.00	0.6067	0.6067	0.5427999	18623
1738880400	0.55	0.0012	0.22	0.658	0.658	0.53	29745
1738794000	0.5488	0.0188	3.55	0.53	0.5488	0.53	16134
1738708080	0.53	0	0.00	0.53	0.53	0.53	1269
1738621200	0.53	0	0.00	0.53	0.53	0.53	0
1738362000	0.53	-0.06	-10.17	0.53	0.53	0.53	1184
1738276080	0.59	0.0210001	3.69	0.56	0.59	0.554	3425
1738189740	0.5689999	0.0585999	11.48	0.5689999	0.5689999	0.5689999	3005
1738103280	0.5104	-0.0756	-12.90	0.45	0.6465	0.45	17687
1738016820	0.586	-0.064	-9.85	0.631	0.631	0.586	1520
1737757440	0.65	-0.009	-1.37	0.6162	0.65425	0.6	19965
1737671220	0.659	-0.0138	-2.05	0.659	0.7	0.659	7070
1737584640	0.6728	0.0028	0.42	0.6728	0.6728	0.6728	5985
1737498540	0.67	-0.33	-33.00	1.1	1.1	0.67	37171
1737152880	1	0.325	48.15	0.6758	1	0.6758	8820
1737066420	0.675	0.003	0.45	0.675	0.675	0.675	1726
1736979720	0.672	0.006	0.90	0.67	0.672	0.67	6216
1736893380	0.666	-0.03715	-5.28	0.7739	0.7748	0.661246	17286
1736806800	0.70315	0.00315	0.45	0.7592	0.7592	0.6274999	31720
1736547720	0.7	0.1889	36.96	0.7456	0.7527	0.64925	26533
1736375160	0.5111	0	0.00	0.5111	0.5111	0.5111	0
1736288760	0.5111	0	0.00	0.5111	0.5111	0.5111	0
1736202360	0.5111	0	0.00	0.5111	0.5111	0.5111	0
1735943160	0.5111	0	0.00	0.5111	0.5111	0.5111	0
1735856760	0.5111	0	0.00	0.5111	0.5111	0.5111	0
1735683960	0.5111	-0.1195	-18.95	0.5111	0.5111	0.5111	600
1735597560	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1735338360	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1735251960	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1735079160	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1734992760	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1734733560	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1734647160	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1734560760	0.6306	0	0.00	0.6306	0.6306	0.6306	0
1734474360	0.6306	-0.0831	-11.64	0.6306	0.6306	0.6306	281
1734388140	0.7137	0	0.00	0.7137	0.7137	0.7137	0
1734128940	0.7137	-0.0356	-4.75	0.7543	0.7543	0.7137	6113
1734042000	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1733955600	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1733869200	0.7493	0	0.00	0.7493	0.7493	0.7493	0
1733782800	0.7493	0.1007	15.53	0.71265	0.7493	0.71265	968
1733523780	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1733437380	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1733350980	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1733264580	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1733178180	0.6486	-0.0099	-1.50	0.6359	0.6486	0.6359	2650
1732918800	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1732746000	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1732659600	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1732573200	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1732314000	0.6585	-0.0605	-8.41	0.6585	0.6585	0.6585	300
1732228140	0.719	0	0.00	0.719	0.719	0.719	0
1732141740	0.719	-0.0017	-0.24	0.7199	0.7214	0.719	3100
1732054800	0.7207	0.1007	16.24	0.6561	0.721	0.6561	2800
1731968640	0.62	0.0697	12.67	0.6273	0.6273	0.62	5200