Alaska Power and Telephone Co (PK)【APTL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Alaska Power and Telephone Co (PK) (APTL)
Alaska Power and Telephone Co (PK) (APTL) 時系列データ

Alaska Power and Telephone Co (PK) (APTL)

54.50

0.00

(0.00%)

終了 12月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.20705663881	53.85	54.52	53.85	1609	54.2761964	CS
4	-0.25	-0.456621004566	54.75	54.75	53.75	548	54.29415754	CS
12	1.1	2.05992509363	53.4	55.5	53.4	459	54.23710891	CS
26	-0.76	-1.37531668476	55.26	56	53.4	319	54.74595927	CS
52	-10	-15.503875969	64.5	65.99	53.4	307	57.65265379	CS
156	-21.5	-28.2894736842	76	175	53.4	333	66.35842135	CS
260	-9.5	-14.84375	64	175	44.01	418	61.49440428	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735252020	54.5	0.65	1.21	54.46	54.52	54.46	2110
1735078800	53.85	0	0.00	53.85	53.85	53.85	0
1734992400	53.85	0.1	0.19	53.85	53.85	53.85	1108
1734733200	53.75	0	0.00	53.75	53.75	53.75	0
1734646800	53.75	0	0.00	53.75	53.75	53.75	100
1734560940	53.75	-0.97	-1.77	53.75	53.75	53.75	116
1734474480	54.72	0	0.00	54.72	54.72	54.72	0
1734388080	54.72	0	0.00	54.72	54.72	54.72	0
1734128880	54.72	0	0.00	54.72	54.72	54.72	0
1734042480	54.72	-0.02	-0.04	54.72	54.72	54.72	200
1733955900	54.74	-0.01	-0.02	54.74	54.74	54.74	100
1733869380	54.75	0	0.00	54.75	54.75	54.75	0
1733782980	54.75	0	0.00	54.75	54.75	54.75	0
1733523780	54.75	0	0.00	54.75	54.75	54.75	0
1733437380	54.75	0	0.00	54.75	54.75	54.75	0
1733350980	54.75	-0.75	-1.35	54.75	54.75	54.75	100
1733264400	55.5	0	0.00	55.5	55.5	55.5	0
1733178000	55.5	0	0.00	55.5	55.5	55.5	0
1732918800	55.5	0	0.00	55.5	55.5	55.5	0
1732746000	55.5	0	0.00	55.5	55.5	55.5	0
1732659600	55.5	0	0.00	55.5	55.5	55.5	0
1732573200	55.5	0	0.00	55.5	55.5	55.5	0
1732314000	55.5	0	0.00	55.5	55.5	55.5	0
1732227600	55.5	0	0.00	55.5	55.5	55.5	0
1732141200	55.5	0	0.00	55.5	55.5	55.5	0
1732054800	55.5	0.75	1.37	55.5	55.5	55.5	252
1731968400	54.75	0	0.00	54.75	54.75	54.75	0
1731709200	54.75	0	0.00	54.75	54.75	54.75	0
1731622800	54.75	0	0.00	54.75	54.75	54.75	0
1731536400	54.75	0	0.00	54.75	54.75	54.75	0
1731450000	54.75	0	0.00	54.75	54.75	54.75	0
1731363600	54.75	0	0.00	54.75	54.75	54.75	0
1731104400	54.75	1.35	2.53	54.75	54.75	54.75	200
1731014880	53.4	0	0.00	53.4	53.4	53.4	0
1730928480	53.4	0	0.00	53.4	53.4	53.4	0
1730842080	53.4	0	0.00	53.4	53.4	53.4	0
1730755680	53.4	0	0.00	53.4	53.4	53.4	0
1730496480	53.4	0	0.00	53.4	53.4	53.4	0
1730410080	53.4	0	0.00	53.4	53.4	53.4	0
1730323680	53.4	0	0.00	53.4	53.4	53.4	0
1730237280	53.4	0	0.00	53.4	53.4	53.4	500
1730150400	53.4	0	0.00	53.4	53.4	53.4	0
1729891200	53.4	0	0.00	53.4	53.4	53.4	0
1729804800	53.4	0	0.00	53.4	53.4	53.4	0
1729718400	53.4	0	0.00	53.4	53.4	53.4	0
1729632000	53.4	0	0.00	53.4	53.4	53.4	0
1729545600	53.4	0	0.00	53.4	53.4	53.4	0
1729286400	53.4	0	0.00	53.4	53.4	53.4	0
1729200000	53.4	0	0.00	53.4	53.4	53.4	0
1729113600	53.4	0	0.00	53.4	53.4	53.4	0
1729027200	53.4	0	0.00	53.4	53.4	53.4	0
1728940800	53.4	0	0.00	53.4	53.4	53.4	0
1728681600	53.4	0	0.00	53.4	53.4	53.4	0
1728595200	53.4	0	0.00	53.4	53.4	53.4	0
1728508800	53.4	0	0.00	53.4	53.4	53.4	0
1728422400	53.4	0	0.00	53.4	53.4	53.4	0
1728336000	53.4	-0.6	-1.11	53.4	53.4	53.4	264
1728076980	54	0	0.00	54	54	54	0
1727990580	54	0	0.00	54	54	54	0
1727904180	54	0	0.00	54	54	54	0
1727817780	54	0	0.00	54	54	54	0
1727731380	54	-0.85	-1.55	54	54	54	115
1727472600	54.85	0	0.00	54.85	54.85	54.85	0

Alaska Power and Telephone (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約