AUMOVIO SE (PK)【AMVIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.26	-11.4746945899	45.84	45.84	40.58	14673	45.78032032	CS
4	-7.81	-16.1396982848	48.39	48.39	40.54	21647	44.50355369	CS
12	-4.948	-10.8680372518	45.528	48.39	38.42	5939	44.48083836	CS
26	-12.92	-24.1495327103	53.5	53.5	38.17	3085	44.59267079	CS
52	-1.02	-2.45192307692	41.6	53.5	0.0001	2653	43.73252771	CS
156	-1.02	-2.45192307692	41.6	53.5	0.0001	2653	43.73252771	CS
260	-1.02	-2.45192307692	41.6	53.5	0.0001	2653	43.73252771	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	40.58	-3.18	-7.27	40.75	40.75	40.58	671
1783632420	43.76	-2.08	-4.54	40.62	43.76	40.62	842
1783546140	45.84	0	0.00	45.84	45.84	45.84	0
1783459740	45.84	0	0.00	45.84	45.84	45.84	0
1783373340	45.84	-0.17	-0.37	45.84	45.84	45.2959	28504
1783027740	46.01	3.5	8.25	45.94	46.01	44.4697	45614
1782941280	42.5053	1.97	4.85	43.91	43.91	42.5053	53960
1782854700	40.54	0	0.00	40.54	40.54	40.54	0
1782768300	40.54	-7.85	-16.22	40.54	40.54	40.54	268
1782509100	48.39	0	0.00	48.39	48.39	48.39	0
1782422700	48.39	0	0.00	48.39	48.39	48.39	0
1782336300	48.39	0	0.00	48.39	48.39	48.39	0
1782249900	48.39	0	0.00	48.39	48.39	48.39	0
1782163500	48.39	3.5	7.80	48.39	48.39	48.39	696
1781818140	44.89	0	0.00	44.89	44.89	44.89	0
1781731740	44.89	0	0.00	44.89	44.89	44.89	0
1781645340	44.89	0	0.00	44.89	44.89	44.89	0
1781558940	44.89	0	0.00	44.89	44.89	44.89	0
1781299740	44.89	0	0.00	44.89	44.89	44.89	0
1781213340	44.89	0	0.00	44.89	44.89	44.89	0
1781126940	44.89	0.56	1.26	44.89	44.89	44.89	224
1781040540	44.33	0	0.00	44.33	44.33	44.33	0
1780954140	44.33	0	0.00	44.33	44.33	44.33	0
1780694940	44.33	0	0.00	44.33	44.33	44.33	0
1780608540	44.33	-3.86	-8.01	48.03	48.03	44.33	655
1780522140	48.19	0	0.00	48.19	48.19	48.19	0
1780435740	48.19	0	0.00	48.19	48.19	48.19	0
1780349340	48.19	0	0.00	48.19	48.19	48.19	0
1780090140	48.19	0	0.00	48.19	48.19	48.19	0
1780003740	48.19	0	0.00	48.19	48.19	48.19	0
1779917340	48.19	2.89	6.38	46.21	48.19	46.21	314
1779830940	45.298	2.2	5.10	45.298	45.298	45.298	339
1779484920	43.1	4.68	12.18	39.83	43.1	39.83	684
1779398700	38.42	0	0.00	38.42	38.42	38.42	0
1779312300	38.42	-3.28	-7.87	38.42	38.42	38.42	493
1779225600	41.7	0	0.00	41.7	41.7	41.7	0
1779139200	41.7	0	0.00	41.7	41.7	41.7	0
1778880000	41.7	-2.21	-5.03	41.7	41.7	41.7	496
1778793900	43.91	0.01	0.02	43.9	43.91	43.9	469
1778707740	43.9	0	0.00	43.9	43.9	43.9	0
1778621340	43.9	0	0.00	43.9	43.9	43.9	0
1778534940	43.9	-0.4	-0.90	43.9	43.9	43.9	469
1778275200	44.3	-0.92	-2.03	44.3	44.3	44.3	291
1778188800	45.22	-0.51	-1.13	45.22	45.22	45.22	351
1778102520	45.7348	1.73	3.94	45.7348	45.7348	45.7348	348
1778016540	44	0	0.00	44	44	44	0
1777930140	44	-0.64	-1.43	44	44	44	581
1777671000	44.64	-1.57	-3.40	44.64	44.64	44.64	326
1777584600	46.21	0	0.00	46.21	46.21	46.21	0
1777498200	46.21	0	0.00	46.21	46.21	46.21	0
1777411800	46.21	0	0.00	46.21	46.21	46.21	235
1777325400	46.21	0.68	1.50	46.21	46.21	46.21	267
1777065600	45.528	0	0.00	45.528	45.528	45.528	0
1776979200	45.528	0	0.00	45.528	45.528	45.528	0
1776892800	45.528	0	0.00	45.528	45.528	45.528	0
1776806400	45.528	0	0.00	45.528	45.528	45.528	0
1776720000	45.528	0	0.00	45.528	45.528	45.528	0
1776460800	45.528	1.95	4.48	45.528	45.528	45.528	175
1776374940	43.576	0	0.00	43.576	43.576	43.576	0
1776288540	43.576	0	0.00	43.576	43.576	43.576	0
1776202140	43.576	0	0.00	43.576	43.576	43.576	0
1776115740	43.576	2.9	7.12	43.576	43.576	43.576	306